Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoSleep Historical Data

ZZZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2 AM $0.014
-2.97%
$8.42 million $249,838
Oct 18, 1 AM $0.0145
-1.36%
$8.68 million $248,264
Oct 18, 12 AM $0.0146
+0.04%
$8.78 million $246,564
Oct 17, 11 PM $0.0146
-0.54%
$8.78 million $246,577
Oct 17, 10 PM $0.0147
+0.37%
$8.83 million $251,795
Oct 17, 9 PM $0.0147
-1.01%
$8.79 million $253,215
Oct 17, 8 PM $0.0148
+0.22%
$8.88 million $257,603
Oct 17, 7 PM $0.0148
+0.47%
$8.89 million $257,658
Oct 17, 6 PM $0.0148
+1.08%
$8.85 million $264,601
Oct 17, 5 PM $0.0146
-0.26%
$8.76 million $270,942
Oct 17, 4 PM $0.0147
-4.46%
$8.79 million $285,678
Oct 17, 3 PM $0.0153
+2.56%
$9.2 million $291,544
Oct 17, 2 PM $0.0149
+3.63%
$8.97 million $301,279
Oct 17, 1 PM $0.0144
+0.29%
$8.65 million $304,930
Oct 17, 12 PM $0.0144
-0.11%
$8.63 million $310,236
Oct 17, 11 AM $0.0144
-0.62%
$8.64 million $312,540
Oct 17, 10 AM $0.0145
-0.77%
$8.69 million $312,597
Oct 17, 9 AM $0.0146
+0.08%
$8.75 million $311,785
Oct 17, 8 AM $0.0146
-1.18%
$8.76 million $319,556
Oct 17, 7 AM $0.0148
-2.09%
$8.89 million $326,067
Oct 17, 6 AM $0.0151
-0.42%
$9.07 million $327,612
Oct 17, 5 AM $0.0151
-0.25%
$9.07 million $330,594
Oct 17, 4 AM $0.0152
+5.08%
$9.1 million $331,490
Oct 17, 3 AM $0.0144
-0.03%
$8.66 million $333,027
Oct 17, 2 AM $0.0144
+0.85%
$8.67 million $332,570
Oct 17, 1 AM $0.0143
-0.63%
$8.59 million $333,509
Oct 17, 12 AM $0.0144
-3.14%
$8.64 million $336,774
Oct 16, 11 PM $0.0149
+3.75%
$8.93 million $335,997
Oct 16, 10 PM $0.0143
+1.74%
$8.61 million $333,234
Oct 16, 9 PM $0.0141
-1.55%
$8.46 million $333,195
Oct 16, 8 PM $0.0143
-0.50%
$8.59 million $338,516
Oct 16, 7 PM $0.0144
-3.90%
$8.63 million $337,016
Oct 16, 6 PM $0.0149
+1.04%
$8.96 million $332,015
Oct 16, 5 PM $0.0147
-4.71%
$8.8 million $330,213
Oct 16, 4 PM $0.0154
-1.23%
$9.23 million $329,999
Oct 16, 3 PM $0.0156
-7.58%
$9.35 million $340,164
Oct 16, 2 PM $0.0169
-1.75%
$10.12 million $333,142
Oct 16, 1 PM $0.0172
-2.45%
$10.29 million $334,276
Oct 16, 12 PM $0.0176
-2.11%
$10.55 million $385,295
Oct 16, 11 AM $0.018
+0.46%
$10.78 million $417,282
Oct 16, 10 AM $0.0179
-0.18%
$10.72 million $431,400
Oct 16, 9 AM $0.0179
-3.41%
$10.74 million $439,289
Oct 16, 8 AM $0.0185
+0.44%
$11.13 million $444,626
Oct 16, 7 AM $0.0185
+3.56%
$11.08 million $439,292
Oct 16, 6 AM $0.0178
+0.96%
$10.69 million $449,373
Oct 16, 5 AM $0.0177
-3.67%
$10.6 million $464,756
Oct 16, 4 AM $0.0183
-0.21%
$11 million $474,590
Oct 16, 3 AM $0.0183
-2.25%
$11.01 million $475,528
Oct 16, 2 AM $0.0188
-1.48%
$11.3 million $504,844
Oct 16, 1 AM $0.0191
-9.05%
$11.47 million $521,998