Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoSleep Historical Data

ZZZ Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:54 AM $0.0112
-0.01%
$6.72 million $267,433
5:53 AM $0.0112
+0.01%
$6.72 million $267,438
5:52 AM $0.0112
-0.94%
$6.72 million $267,446
5:51 AM $0.0113
-0.03%
$6.72 million $267,317
5:50 AM $0.0113
-0.01%
$6.72 million $267,326
5:49 AM $0.0113
-0.96%
$6.77 million $267,285
5:48 AM $0.0114
+0.01%
$6.77 million $263,247
5:47 AM $0.0115
-0.02%
$6.77 million $261,354
5:46 AM $0.0115
+0.00%
$6.77 million $261,322
5:45 AM $0.0115
-0.04%
$6.77 million $261,308
5:44 AM $0.0115
+0.02%
$6.88 million $261,259
5:43 AM $0.0115
+0.04%
$6.88 million $261,207
5:42 AM $0.0115
-0.01%
$6.88 million $261,124
5:41 AM $0.0115
+0.01%
$6.88 million $261,086
5:40 AM $0.0115
+0.01%
$6.88 million $261,056
5:39 AM $0.0115
-0.02%
$6.87 million $261,050
5:38 AM $0.0115
+0.02%
$6.87 million $261,216
5:37 AM $0.0115
-0.03%
$6.87 million $261,260
5:36 AM $0.0115
-0.01%
$6.87 million $261,460
5:35 AM $0.0115
+0.01%
$6.87 million $261,440
5:34 AM $0.0115
+0.00%
$6.88 million $261,443
5:33 AM $0.0115
+0.00%
$6.88 million $261,457
5:32 AM $0.0115
-0.01%
$6.88 million $261,904
5:31 AM $0.0115
+0.00%
$6.88 million $261,948
5:30 AM $0.0115
+0.00%
$6.88 million $261,958
5:29 AM $0.0115
+0.02%
$6.88 million $262,032
5:28 AM $0.0115
-0.01%
$6.88 million $262,058
5:27 AM $0.0115
-0.02%
$6.88 million $262,068
5:26 AM $0.0115
+0.03%
$6.88 million $262,125
5:25 AM $0.0115
-0.05%
$6.88 million $262,166
5:24 AM $0.0115
+0.02%
$6.88 million $262,191
5:23 AM $0.0115
+0.00%
$6.88 million $262,219
5:22 AM $0.0115
+0.01%
$6.88 million $262,262
5:21 AM $0.0115
-0.03%
$6.88 million $262,123
5:20 AM $0.0115
-0.02%
$6.88 million $262,087
5:19 AM $0.0115
+0.02%
$6.89 million $262,065
5:18 AM $0.0115
-0.01%
$6.89 million $262,014
5:17 AM $0.0115
+0.03%
$6.89 million $261,997
5:16 AM $0.0115
-0.01%
$6.89 million $262,003
5:15 AM $0.0115
+0.01%
$6.89 million $261,988
5:14 AM $0.0115
-0.01%
$6.88 million $262,009
5:13 AM $0.0115
+0.00%
$6.88 million $262,028
5:12 AM $0.0115
-0.03%
$6.88 million $261,993
5:11 AM $0.0115
+0.00%
$6.88 million $262,015
5:10 AM $0.0115
-0.01%
$6.88 million $262,048
5:09 AM $0.0115
-0.01%
$6.89 million $262,089
5:08 AM $0.0115
+0.00%
$6.89 million $262,168
5:07 AM $0.0115
-0.02%
$6.89 million $262,175
5:06 AM $0.0115
+0.02%
$6.89 million $262,415
5:05 AM $0.0115
-0.01%
$6.89 million $262,405