Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoSleep Historical Data

ZZZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 1 AM $0.0191
-9.05%
$11.47 million $521,998
Oct 16, 12 AM $0.021
+1.54%
$12.6 million $520,879
Oct 15, 11 PM $0.0207
-1.92%
$12.45 million $525,003
Oct 15, 10 PM $0.0211
-2.10%
$12.68 million $526,380
Oct 15, 9 PM $0.0216
+10.01%
$12.94 million $531,928
Oct 15, 8 PM $0.0196
+0.18%
$11.77 million $527,772
Oct 15, 7 PM $0.0196
-1.88%
$11.76 million $529,512
Oct 15, 6 PM $0.02
+4.41%
$11.97 million $531,781
Oct 15, 5 PM $0.0191
-4.64%
$11.46 million $526,746
Oct 15, 4 PM $0.02
+10.78%
$12.01 million $513,923
Oct 15, 3 PM $0.0181
-1.95%
$10.85 million $503,696
Oct 15, 2 PM $0.0184
+2.00%
$11.06 million $502,426
Oct 15, 1 PM $0.0181
+6.68%
$10.84 million $506,263
Oct 15, 12 PM $0.0169
+13.92%
$10.11 million $463,818
Oct 15, 11 AM $0.0148
+2.41%
$8.86 million $436,246
Oct 15, 10 AM $0.0146
+0.01%
$8.76 million $438,378
Oct 15, 9 AM $0.0147
-3.76%
$8.8 million $436,141
Oct 15, 8 AM $0.0152
+0.44%
$9.14 million $425,079
Oct 15, 7 AM $0.0152
-3.46%
$9.11 million $425,642
Oct 15, 6 AM $0.0157
+14.81%
$9.43 million $418,564
Oct 15, 5 AM $0.0137
-6.03%
$8.22 million $401,860
Oct 15, 4 AM $0.0146
+1.41%
$8.77 million $395,368
Oct 15, 3 AM $0.0142
-14.36%
$8.51 million $397,635
Oct 15, 2 AM $0.0166
-0.50%
$9.94 million $375,259
Oct 15, 1 AM $0.0167
-3.95%
$10 million $361,831
Oct 15, 12 AM $0.0173
-6.42%
$10.37 million $364,761
Oct 14, 11 PM $0.0185
-1.49%
$11.08 million $366,345
Oct 14, 10 PM $0.0188
+2.92%
$11.28 million $364,578
Oct 14, 9 PM $0.0183
+4.09%
$11 million $359,912
Oct 14, 8 PM $0.0176
+0.66%
$10.58 million $358,542
Oct 14, 7 PM $0.0174
-4.03%
$10.45 million $371,868
Oct 14, 6 PM $0.0181
-0.39%
$10.88 million $371,893
Oct 14, 5 PM $0.0182
+1.19%
$10.93 million $375,797
Oct 14, 4 PM $0.018
-7.09%
$10.8 million $384,752
Oct 14, 3 PM $0.0194
-7.44%
$11.62 million $379,788
Oct 14, 2 PM $0.0209
+17.19%
$12.55 million $382,026
Oct 14, 1 PM $0.0178
-10.08%
$10.7 million $376,931
Oct 14, 12 PM $0.0199
+3.78%
$11.91 million $366,384
Oct 14, 11 AM $0.0192
+24.11%
$11.52 million $379,064
Oct 14, 10 AM $0.0155
+8.47%
$9.29 million $373,891
Oct 14, 9 AM $0.0143
-0.75%
$8.57 million $373,934
Oct 14, 8 AM $0.0144
+0.72%
$8.64 million $391,643
Oct 14, 7 AM $0.0143
+1.36%
$8.58 million $393,399
Oct 14, 6 AM $0.0141
+0.98%
$8.46 million $388,745
Oct 14, 5 AM $0.014
+0.00%
$8.38 million $388,693
Oct 14, 4 AM $0.014
+1.95%
$8.38 million $390,054
Oct 14, 3 AM $0.0137
-1.58%
$8.25 million $387,028
Oct 14, 2 AM $0.014
-2.10%
$8.4 million $380,071
Oct 14, 1 AM $0.0143
+4.15%
$8.58 million $378,666
Oct 14, 12 AM $0.0137
+3.82%
$8.24 million $373,652