Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoSleep Historical Data

ZZZ Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:21 AM $0.0101
+0.03%
$-- $269,288
9:20 AM $0.0101
-0.03%
$-- $269,350
9:19 AM $0.0101
+0.01%
$-- $269,378
9:18 AM $0.0101
+0.01%
$-- $269,420
9:17 AM $0.0101
+0.76%
$-- $269,398
9:16 AM $0.01
-0.01%
$-- $270,274
9:15 AM $0.01
+0.01%
$-- $270,237
9:14 AM $0.01
-0.02%
$-- $270,241
9:13 AM $0.01
+0.02%
$-- $270,206
9:12 AM $0.00998
+0.24%
$-- $270,178
9:11 AM $0.00995
-0.02%
$-- $270,040
9:10 AM $0.00995
+0.02%
$-- $270,008
9:09 AM $0.00996
+0.03%
$-- $269,978
9:08 AM $0.00994
+0.00%
$-- $269,969
9:07 AM $0.00993
+0.06%
$-- $269,990
9:06 AM $0.00993
+0.01%
$-- $269,982
9:05 AM $0.00994
-0.04%
$-- $270,046
9:04 AM $0.00996
+0.02%
$-- $270,126
9:03 AM $0.00998
-0.01%
$-- $270,095
9:02 AM $0.00999
-3.90%
$-- $269,977
9:01 AM $0.0108
-0.02%
$-- $267,949
9:00 AM $0.0108
-0.01%
$-- $267,871
8:59 AM $0.0109
-0.01%
$-- $267,669
8:58 AM $0.0109
-0.03%
$-- $267,629
8:57 AM $0.0109
+0.02%
$-- $267,510
8:56 AM $0.0108
+0.02%
$-- $267,365
8:55 AM $0.0108
+0.00%
$-- $267,314
8:54 AM $0.0108
+0.01%
$-- $267,313
8:53 AM $0.0108
+0.03%
$-- $267,289
8:52 AM $0.0108
+0.01%
$-- $267,221
8:51 AM $0.0108
-0.02%
$-- $267,151
8:50 AM $0.0108
-0.01%
$-- $267,118
8:49 AM $0.0109
+0.01%
$-- $267,076
8:48 AM $0.0109
-0.01%
$-- $267,062
8:47 AM $0.0108
-0.07%
$-- $267,078
8:46 AM $0.0108
+0.01%
$-- $267,054
8:45 AM $0.0109
+0.01%
$-- $267,034
8:44 AM $0.0108
-0.01%
$-- $266,949
8:43 AM $0.0109
+0.00%
$-- $266,962
8:42 AM $0.0109
-0.07%
$-- $266,951
8:41 AM $0.0108
+0.01%
$-- $267,103
8:40 AM $0.0108
+0.01%
$-- $267,087
8:39 AM $0.0108
+0.02%
$-- $267,092
8:38 AM $0.0108
+0.02%
$-- $267,102
8:37 AM $0.0108
+0.00%
$-- $267,125
8:36 AM $0.0109
+0.02%
$-- $266,817
8:35 AM $0.0108
+0.02%
$-- $266,861
8:34 AM $0.0109
+0.01%
$-- $266,920
8:33 AM $0.0108
-0.04%
$-- $266,911
8:32 AM $0.0109
+0.00%
$-- $266,922