Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoSleep Historical Data

ZZZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 12 AM $0.0137
+3.82%
$8.24 million $373,652
Oct 13, 11 PM $0.0132
-0.24%
$7.94 million $370,276
Oct 13, 10 PM $0.0133
-1.53%
$8 million $369,409
Oct 13, 9 PM $0.0135
+0.54%
$8.12 million $368,656
Oct 13, 8 PM $0.0133
-3.01%
$7.96 million $364,950
Oct 13, 7 PM $0.0137
-5.39%
$8.21 million $351,335
Oct 13, 6 PM $0.0144
-4.06%
$8.66 million $346,483
Oct 13, 5 PM $0.0151
-0.81%
$9.03 million $348,566
Oct 13, 4 PM $0.0152
+2.69%
$9.1 million $340,007
Oct 13, 3 PM $0.0148
-3.16%
$8.86 million $340,965
Oct 13, 2 PM $0.0152
-0.95%
$9.14 million $338,330
Oct 13, 1 PM $0.0154
-2.11%
$9.23 million $335,255
Oct 13, 12 PM $0.0157
+8.18%
$9.39 million $333,704
Oct 13, 11 AM $0.0145
-1.18%
$8.68 million $318,113
Oct 13, 10 AM $0.0146
+2.17%
$8.79 million $308,694
Oct 13, 9 AM $0.0143
+14.19%
$8.6 million $303,382
Oct 13, 8 AM $0.0125
+5.79%
$7.53 million $287,825
Oct 13, 7 AM $0.0119
-0.20%
$7.12 million $284,508
Oct 13, 6 AM $0.0119
-2.16%
$7.14 million $286,292
Oct 13, 5 AM $0.0121
+5.83%
$7.26 million $288,621
Oct 13, 4 AM $0.0114
+19.50%
$6.84 million $285,923
Oct 13, 3 AM $0.00954
-0.79%
$5.72 million $286,628
Oct 13, 2 AM $0.00961
+5.33%
$5.77 million $288,884
Oct 13, 1 AM $0.00913
+2.00%
$5.48 million $284,469
Oct 13, 12 AM $0.00901
-6.62%
$5.41 million $286,543
Oct 12, 11 PM $0.00966
+0.54%
$5.79 million $284,786
Oct 12, 10 PM $0.00961
-2.38%
$5.77 million $286,316
Oct 12, 9 PM $0.00984
-0.50%
$5.91 million $282,698
Oct 12, 8 PM $0.0099
-0.64%
$5.94 million $285,128
Oct 12, 7 PM $0.00996
-4.59%
$5.98 million $284,556
Oct 12, 6 PM $0.0105
+16.10%
$6.27 million $283,693
Oct 12, 5 PM $0.00897
+6.40%
$5.38 million $280,810
Oct 12, 4 PM $0.00845
-3.38%
$5.07 million $284,237
Oct 12, 3 PM $0.00874
-6.22%
$5.25 million $284,167
Oct 12, 2 PM $0.00932
-1.79%
$5.59 million $286,180
Oct 12, 1 PM $0.00948
-1.45%
$5.69 million $288,956
Oct 12, 12 PM $0.0096
+5.28%
$5.76 million $287,478
Oct 12, 11 AM $0.00911
+2.81%
$5.47 million $285,141
Oct 12, 10 AM $0.00886
+0.14%
$5.32 million $283,871
Oct 12, 9 AM $0.00884
+4.39%
$5.3 million $283,415
Oct 12, 8 AM $0.00847
-0.16%
$5.08 million $280,610
Oct 12, 7 AM $0.00848
+1.18%
$5.09 million $279,678
Oct 12, 6 AM $0.00838
+3.23%
$5.03 million $277,940
Oct 12, 5 AM $0.00812
+0.28%
$4.87 million $273,190
Oct 12, 4 AM $0.0081
-4.00%
$4.86 million $270,556
Oct 12, 3 AM $0.00844
-0.76%
$5.06 million $266,385
Oct 12, 2 AM $0.00853
-0.16%
$5.12 million $266,255
Oct 12, 1 AM $0.00854
-1.04%
$5.12 million $269,734
Oct 12, 12 AM $0.00863
-1.38%
$5.18 million $267,321
Oct 11, 11 PM $0.00876
-3.77%
$5.25 million $266,311