Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoSleep Historical Data

ZZZ Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 PM $0.00876
-3.77%
$5.25 million $266,311
Oct 11, 10 PM $0.00911
+0.55%
$5.46 million $264,048
Oct 11, 9 PM $0.00906
-1.39%
$5.43 million $266,964
Oct 11, 8 PM $0.00918
-2.66%
$5.51 million $266,881
Oct 11, 7 PM $0.00943
+0.37%
$5.66 million $267,439
Oct 11, 6 PM $0.0094
-2.66%
$5.64 million $273,173
Oct 11, 5 PM $0.00968
-0.36%
$5.81 million $273,601
Oct 11, 4 PM $0.00972
+0.13%
$5.83 million $269,498
Oct 11, 3 PM $0.00971
+2.22%
$5.83 million $267,892
Oct 11, 2 PM $0.0095
-6.90%
$5.7 million $265,043
Oct 11, 1 PM $0.0102
-0.59%
$6.13 million $263,656
Oct 11, 12 PM $0.0103
-0.11%
$6.16 million $263,143
Oct 11, 11 AM $0.0103
-1.90%
$6.17 million $264,174
Oct 11, 10 AM $0.0105
-0.58%
$6.29 million $266,965
Oct 11, 9 AM $0.0105
-0.62%
$6.32 million $268,152
Oct 11, 8 AM $0.0106
-0.44%
$6.36 million $272,809
Oct 11, 7 AM $0.0106
-0.21%
$6.39 million $275,106
Oct 11, 6 AM $0.0107
-0.27%
$6.4 million $276,728
Oct 11, 5 AM $0.0107
-0.10%
$6.42 million $279,973
Oct 11, 4 AM $0.0107
+0.48%
$6.42 million $285,267
Oct 11, 3 AM $0.0107
-1.35%
$6.39 million $286,558
Oct 11, 2 AM $0.0108
+1.13%
$6.48 million $286,553
Oct 11, 1 AM $0.0107
+0.24%
$6.41 million $286,172
Oct 11, 12 AM $0.0107
-0.36%
$6.4 million $286,288
Oct 10, 11 PM $0.0107
+0.13%
$6.42 million $291,051
Oct 10, 10 PM $0.0107
+0.78%
$6.42 million $291,135
Oct 10, 9 PM $0.0106
-0.65%
$6.36 million $292,674
Oct 10, 8 PM $0.0107
-0.72%
$6.4 million $292,207
Oct 10, 7 PM $0.0107
+2.74%
$6.45 million $293,458
Oct 10, 6 PM $0.0105
+2.48%
$6.28 million $289,249
Oct 10, 5 PM $0.0102
+2.35%
$6.13 million $292,513
Oct 10, 4 PM $0.00997
+1.61%
$5.98 million $295,781
Oct 10, 3 PM $0.00982
-0.36%
$5.89 million $296,040
Oct 10, 2 PM $0.00985
-3.72%
$5.91 million $299,428
Oct 10, 1 PM $0.0102
+3.73%
$6.14 million $304,007
Oct 10, 12 PM $0.00986
+6.44%
$5.92 million $305,954
Oct 10, 11 AM $0.00926
-4.38%
$5.56 million $308,184
Oct 10, 10 AM $0.00968
-5.51%
$5.81 million $312,788
Oct 10, 9 AM $0.0103
-6.42%
$6.15 million $316,712
Oct 10, 8 AM $0.011
+0.67%
$6.57 million $317,535
Oct 10, 7 AM $0.0109
-0.03%
$6.53 million $316,066
Oct 10, 6 AM $0.0109
-0.04%
$6.53 million $316,410
Oct 10, 5 AM $0.0109
-12.27%
$6.52 million $313,494
Oct 10, 4 AM $0.0124
-0.76%
$7.43 million $309,905
Oct 10, 3 AM $0.0125
+1.28%
$7.49 million $312,710
Oct 10, 2 AM $0.0123
-2.08%
$7.39 million $312,058
Oct 10, 1 AM $0.0126
-1.37%
$7.55 million $310,483
Oct 10, 12 AM $0.0128
-2.89%
$7.65 million $309,444
Oct 9, 11 PM $0.0131
+2.22%
$7.88 million $306,216
Oct 9, 10 PM $0.0129
-0.42%
$7.76 million $307,786