Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoSleep Historical Data

ZZZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.116
+2.98%
$69.45 million $154,881
Aug 15, 2024 $0.112
-2.40%
$67.44 million $162,041
Aug 14, 2024 $0.115
-3.44%
$69.13 million $158,784
Aug 13, 2024 $0.119
+2.94%
$71.59 million $168,992
Aug 12, 2024 $0.116
+0.56%
$69.53 million $202,670
Aug 11, 2024 $0.115
-4.28%
$69.16 million $158,086
Aug 10, 2024 $0.12
-0.13%
$72.25 million $128,242
Aug 9, 2024 $0.121
-1.33%
$72.34 million $161,849
Aug 8, 2024 $0.122
+14.31%
$73.32 million $190,460
Aug 7, 2024 $0.107
-2.13%
$64.14 million $197,002
Aug 6, 2024 $0.109
+4.41%
$65.53 million $209,853
Aug 5, 2024 $0.105
+6.15%
$62.74 million $575,357
Aug 4, 2024 $0.0985
-5.51%
$59.09 million $190,364
Aug 3, 2024 $0.104
-1.93%
$62.53 million $165,568
Aug 2, 2024 $0.106
-7.60%
$63.77 million $183,697
Aug 1, 2024 $0.115
+1.25%
$69.02 million $169,672
Jul 31, 2024 $0.114
-3.18%
$68.17 million $158,611
Jul 30, 2024 $0.117
-1.36%
$70.43 million $151,751
Jul 29, 2024 $0.119
-3.57%
$71.43 million $165,302
Jul 28, 2024 $0.123
+0.28%
$74.08 million $121,141
Jul 27, 2024 $0.123
-1.04%
$73.77 million $138,749
Jul 26, 2024 $0.125
+3.96%
$74.81 million $143,176
Jul 25, 2024 $0.12
+0.89%
$71.96 million $184,419
Jul 24, 2024 $0.119
-0.81%
$71.32 million $170,180
Jul 23, 2024 $0.12
-2.88%
$71.92 million $208,410
Jul 22, 2024 $0.123
-0.55%
$74.04 million $211,698
Jul 21, 2024 $0.124
-0.24%
$74.28 million $157,825
Jul 20, 2024 $0.124
+0.61%
$74.46 million $131,036
Jul 19, 2024 $0.123
+6.15%
$74.02 million $152,263
Jul 18, 2024 $0.116
-0.55%
$69.73 million $146,599
Jul 17, 2024 $0.117
-1.40%
$70.11 million $148,792
Jul 16, 2024 $0.119
+1.30%
$71.1 million $161,614
Jul 15, 2024 $0.117
+8.51%
$70.19 million $156,234
Jul 14, 2024 $0.108
+2.70%
$64.86 million $138,741
Jul 13, 2024 $0.105
+3.52%
$63.16 million $131,484
Jul 12, 2024 $0.102
+0.84%
$61 million $135,729
Jul 11, 2024 $0.101
+0.89%
$60.5 million $147,702
Jul 10, 2024 $0.0999
-1.57%
$59.97 million $230,117
Jul 9, 2024 $0.102
+1.71%
$60.92 million $143,518
Jul 8, 2024 $0.0998
+1.84%
$59.88 million $143,107
Jul 7, 2024 $0.098
-4.02%
$58.78 million $293,031
Jul 6, 2024 $0.102
+3.16%
$61.24 million $466,252
Jul 5, 2024 $0.099
+4.15%
$59.38 million $561,688
Jul 4, 2024 $0.0948
-3.03%
$56.88 million $497,537
Jul 3, 2024 $0.0978
-4.01%
$58.66 million $478,326
Jul 2, 2024 $0.102
-2.51%
$61.11 million $447,223
Jul 1, 2024 $0.104
+2.22%
$62.68 million $456,185
Jun 30, 2024 $0.102
+2.46%
$61.32 million $457,607
Jun 29, 2024 $0.0997
+1.65%
$59.84 million $455,594
Jun 28, 2024 $0.0981
-2.00%
$58.88 million $464,502