Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoSleep Historical Data

ZZZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 9 PM $0.013
+0.86%
$7.79 million $306,940
Oct 9, 8 PM $0.0129
-0.79%
$7.73 million $313,650
Oct 9, 7 PM $0.013
-0.80%
$7.79 million $312,981
Oct 9, 6 PM $0.0131
+5.65%
$7.85 million $313,839
Oct 9, 5 PM $0.0124
+7.56%
$7.44 million $308,217
Oct 9, 4 PM $0.0115
+0.21%
$6.92 million $313,969
Oct 9, 3 PM $0.0115
-5.04%
$6.91 million $317,741
Oct 9, 2 PM $0.0121
+8.93%
$7.27 million $320,192
Oct 9, 1 PM $0.0111
-0.97%
$6.67 million $317,960
Oct 9, 12 PM $0.0113
-2.07%
$6.75 million $326,831
Oct 9, 11 AM $0.0115
+9.95%
$6.88 million $328,818
Oct 9, 10 AM $0.0105
+5.83%
$6.27 million $326,164
Oct 9, 9 AM $0.00987
+1.40%
$5.92 million $324,464
Oct 9, 8 AM $0.00974
+0.01%
$5.85 million $317,479
Oct 9, 7 AM $0.00974
+4.12%
$5.85 million $320,798
Oct 9, 6 AM $0.00936
+0.75%
$5.62 million $321,334
Oct 9, 5 AM $0.00929
+0.23%
$5.57 million $325,876
Oct 9, 4 AM $0.00926
-2.70%
$5.56 million $324,736
Oct 9, 3 AM $0.00952
-0.84%
$5.71 million $325,788
Oct 9, 2 AM $0.0096
+2.41%
$5.76 million $336,885
Oct 9, 1 AM $0.00938
+0.43%
$5.63 million $340,230
Oct 9, 12 AM $0.00934
-2.40%
$5.6 million $341,389
Oct 8, 11 PM $0.00956
-2.35%
$5.74 million $340,720
Oct 8, 10 PM $0.00979
-2.17%
$5.87 million $340,422
Oct 8, 9 PM $0.01
-11.29%
$6.01 million $340,152
Oct 8, 8 PM $0.0113
-1.83%
$6.77 million $333,899
Oct 8, 7 PM $0.0115
+5.85%
$6.9 million $337,353
Oct 8, 6 PM $0.0109
-0.30%
$6.52 million $336,863
Oct 8, 5 PM $0.0109
+5.02%
$6.52 million $339,830
Oct 8, 4 PM $0.0103
-4.52%
$6.2 million $331,612
Oct 8, 3 PM $0.0108
-12.76%
$6.5 million $334,252
Oct 8, 2 PM $0.0124
-1.87%
$7.45 million $329,270
Oct 8, 1 PM $0.0127
+13.76%
$7.6 million $325,871
Oct 8, 12 PM $0.0111
+19.27%
$6.67 million $319,894
Oct 8, 11 AM $0.00931
+2.54%
$5.59 million $319,813
Oct 8, 10 AM $0.00909
-5.65%
$5.45 million $318,420
Oct 8, 9 AM $0.00963
-1.15%
$5.78 million $316,183
Oct 8, 8 AM $0.00974
-3.33%
$5.84 million $317,924
Oct 8, 7 AM $0.01
-0.57%
$6.02 million $314,734
Oct 8, 6 AM $0.0101
+5.05%
$6.04 million $312,854
Oct 8, 5 AM $0.00959
-0.41%
$5.75 million $310,799
Oct 8, 4 AM $0.00963
+0.99%
$5.78 million $315,822
Oct 8, 3 AM $0.00953
+9.00%
$5.72 million $311,849
Oct 8, 2 AM $0.00869
+4.64%
$5.21 million $305,437
Oct 8, 1 AM $0.0083
+3.02%
$4.98 million $303,000
Oct 8, 12 AM $0.00804
+0.64%
$4.83 million $304,268
Oct 7, 11 PM $0.00799
-1.44%
$4.8 million $310,878
Oct 7, 10 PM $0.00811
-1.11%
$4.87 million $310,305
Oct 7, 9 PM $0.00819
-2.11%
$4.92 million $311,243
Oct 7, 8 PM $0.00838
+3.85%
$5.03 million $312,614