Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoSleep Historical Data

ZZZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2024 $0.1
+0.92%
$60.08 million $457,431
Jun 26, 2024 $0.0992
-2.67%
$59.53 million $464,332
Jun 25, 2024 $0.102
+3.80%
$61.17 million $464,271
Jun 24, 2024 $0.0982
-7.22%
$58.93 million $510,834
Jun 23, 2024 $0.106
+1.47%
$63.53 million $444,145
Jun 22, 2024 $0.104
-1.91%
$62.6 million $354,813
Jun 21, 2024 $0.106
-1.62%
$63.83 million $467,108
Jun 20, 2024 $0.108
-1.03%
$64.87 million $475,772
Jun 19, 2024 $0.109
+0.94%
$65.56 million $465,342
Jun 18, 2024 $0.108
-4.59%
$64.94 million $496,969
Jun 17, 2024 $0.113
+0.16%
$68.07 million $484,980
Jun 16, 2024 $0.113
+1.09%
$67.96 million $426,263
Jun 15, 2024 $0.112
+0.44%
$67.23 million $467,708
Jun 14, 2024 $0.112
-1.48%
$66.94 million $618,522
Jun 13, 2024 $0.113
-3.01%
$67.94 million $623,739
Jun 12, 2024 $0.117
+2.08%
$70.05 million $639,030
Jun 11, 2024 $0.114
-4.48%
$68.63 million $652,606
Jun 10, 2024 $0.12
+1.31%
$71.83 million $627,846
Jun 9, 2024 $0.118
-0.56%
$70.76 million $331,323
Jun 8, 2024 $0.119
-1.11%
$71.17 million $599,730
Jun 7, 2024 $0.12
-2.33%
$71.96 million $638,545
Jun 6, 2024 $0.123
-0.61%
$73.67 million $610,984
Jun 5, 2024 $0.124
+1.58%
$74.12 million $619,899
Jun 4, 2024 $0.122
+2.60%
$72.97 million $599,194
Jun 3, 2024 $0.119
+2.39%
$71.12 million $618,838
Jun 2, 2024 $0.116
+0.15%
$69.47 million $617,788
Jun 1, 2024 $0.116
+0.32%
$69.37 million $616,799
May 31, 2024 $0.115
-1.19%
$69.15 million $620,447
May 30, 2024 $0.117
+1.16%
$69.98 million $615,224
May 29, 2024 $0.115
-1.09%
$69.31 million $616,827
May 28, 2024 $0.117
-2.70%
$69.94 million $633,974
May 27, 2024 $0.12
+3.00%
$71.91 million $640,997
May 26, 2024 $0.116
-2.43%
$69.82 million $618,414
May 25, 2024 $0.119
+1.54%
$71.56 million $593,714
May 24, 2024 $0.117
+1.23%
$70.47 million $647,042
May 23, 2024 $0.116
-3.36%
$69.61 million $787,983
May 22, 2024 $0.12
-1.69%
$72.02 million $675,642
May 21, 2024 $0.122
-1.76%
$73.25 million $763,620
May 20, 2024 $0.124
+8.31%
$74.57 million $742,351
May 19, 2024 $0.115
-1.56%
$68.85 million $609,789
May 18, 2024 $0.117
+0.97%
$69.94 million $573,428
May 17, 2024 $0.115
+1.95%
$69.27 million $629,454
May 16, 2024 $0.113
-0.34%
$67.94 million $615,681
May 15, 2024 $0.114
+8.83%
$68.17 million $628,763
May 14, 2024 $0.104
-2.57%
$62.64 million $616,435
May 13, 2024 $0.107
+4.42%
$64.28 million $626,151
May 12, 2024 $0.103
+0.41%
$61.56 million $570,119
May 11, 2024 $0.102
-0.10%
$61.31 million $620,405
May 10, 2024 $0.102
-5.45%
$61.37 million $662,115
May 9, 2024 $0.108
+3.92%
$64.91 million $667,515