Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoSleep Historical Data

ZZZ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 8 PM $0.00838
+3.85%
$5.03 million $312,614
Oct 7, 7 PM $0.00806
+0.94%
$4.84 million $309,930
Oct 7, 6 PM $0.00799
+0.00%
$4.79 million $311,094
Oct 7, 5 PM $0.00797
-0.64%
$4.78 million $312,597
Oct 7, 4 PM $0.00798
+12.68%
$4.79 million $325,503
Oct 7, 3 PM $0.00708
+1.52%
$4.25 million $321,442
Oct 7, 2 PM $0.00698
+0.02%
$4.19 million $328,020
Oct 7, 1 PM $0.00696
+8.52%
$4.17 million $335,494
Oct 7, 12 PM $0.0064
-14.14%
$3.84 million $335,598
Oct 7, 11 AM $0.0075
+5.39%
$4.5 million $329,913
Oct 7, 10 AM $0.00713
-1.03%
$4.28 million $329,007
Oct 7, 9 AM $0.0072
-1.36%
$4.32 million $332,477
Oct 7, 8 AM $0.00733
+5.87%
$4.4 million $334,807
Oct 7, 7 AM $0.0069
-3.46%
$4.14 million $343,015
Oct 7, 6 AM $0.00714
+0.16%
$4.29 million $361,378
Oct 7, 5 AM $0.00714
-3.32%
$4.28 million $361,363
Oct 7, 4 AM $0.00739
-0.55%
$4.43 million $361,047
Oct 7, 3 AM $0.00743
-0.33%
$4.46 million $365,872
Oct 7, 2 AM $0.00742
-2.42%
$4.45 million $362,565
Oct 7, 1 AM $0.00761
-2.11%
$4.57 million $363,802
Oct 7, 12 AM $0.00777
+3.40%
$4.66 million $365,597
Oct 6, 11 PM $0.00749
-3.08%
$4.5 million $371,981
Oct 6, 10 PM $0.00776
-1.08%
$4.65 million $370,394
Oct 6, 9 PM $0.00781
+9.16%
$4.69 million $368,986
Oct 6, 8 PM $0.00716
-5.99%
$4.29 million $367,202
Oct 6, 7 PM $0.00764
-3.73%
$4.58 million $366,900
Oct 6, 6 PM $0.00797
+7.11%
$4.78 million $368,613
Oct 6, 5 PM $0.00745
+8.10%
$4.47 million $363,227
Oct 6, 4 PM $0.00687
-13.50%
$4.12 million $346,174
Oct 6, 3 PM $0.00793
+9.44%
$4.76 million $341,623
Oct 6, 2 PM $0.00716
-15.10%
$4.3 million $335,609
Oct 6, 1 PM $0.00844
-5.05%
$5.06 million $330,193
Oct 6, 12 PM $0.00889
+0.78%
$5.34 million $327,470
Oct 6, 11 AM $0.00884
-3.30%
$5.31 million $328,090
Oct 6, 10 AM $0.00914
-0.69%
$5.48 million $324,537
Oct 6, 9 AM $0.00919
+3.80%
$5.51 million $320,070
Oct 6, 8 AM $0.00882
+6.26%
$5.29 million $316,925
Oct 6, 7 AM $0.00822
-13.20%
$4.93 million $308,412
Oct 6, 6 AM $0.00946
+0.24%
$5.68 million $291,263
Oct 6, 5 AM $0.00943
-5.42%
$5.66 million $289,001
Oct 6, 4 AM $0.00999
-10.03%
$5.99 million $282,855
Oct 6, 3 AM $0.0111
+1.94%
$6.66 million $278,334
Oct 6, 2 AM $0.0109
+2.57%
$6.53 million $278,684
Oct 6, 1 AM $0.0106
-0.71%
$6.37 million $279,086
Oct 6, 12 AM $0.0107
-20.48%
$6.42 million $274,720
Oct 5, 11 PM $0.0135
-0.94%
$8.08 million $260,722
Oct 5, 10 PM $0.0136
-0.41%
$8.16 million $263,401
Oct 5, 9 PM $0.0136
+3.72%
$8.18 million $265,064
Oct 5, 8 PM $0.0131
-0.94%
$7.86 million $265,675
Oct 5, 7 PM $0.0133
-2.01%
$7.95 million $263,582