Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoSleep Historical Data

ZZZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0112
+0.02%
$6.72 million $267,453
Yesterday $0.0119
+16.37%
$7.11 million $258,702
Oct 22, 2026 $0.0102
-22.93%
$6.12 million $256,025
Oct 21, 2026 $0.0132
+14.17%
$7.93 million $252,240
Oct 20, 2026 $0.0116
-11.05%
$6.95 million $243,158
Oct 19, 2026 $0.013
+13.36%
$7.82 million $253,548
Oct 18, 2026 $0.0115
-21.64%
$6.88 million $270,794
Oct 17, 2026 $0.0146
-1.64%
$8.78 million $246,577
Oct 16, 2026 $0.0149
-28.08%
$8.92 million $335,997
Oct 15, 2026 $0.0207
+12.32%
$12.41 million $525,003
Oct 14, 2026 $0.0185
+39.70%
$11.08 million $366,345
Oct 13, 2026 $0.0132
+37.07%
$7.93 million $370,276
Oct 12, 2026 $0.00966
+10.42%
$5.79 million $284,786
Oct 11, 2026 $0.00876
-18.17%
$5.25 million $266,311
Oct 10, 2026 $0.0107
-18.48%
$6.42 million $291,051
Oct 9, 2026 $0.0131
+37.26%
$7.88 million $306,216
Oct 8, 2026 $0.00956
+19.65%
$5.74 million $340,720
Oct 7, 2026 $0.00799
+6.34%
$4.8 million $310,878
Oct 6, 2026 $0.00749
-44.33%
$4.51 million $371,981
Oct 5, 2026 $0.0135
-1.93%
$8.08 million $260,722
Oct 4, 2026 $0.0137
-12.18%
$8.25 million $281,180
Oct 3, 2026 $0.0156
-4.68%
$9.38 million $265,037
Oct 2, 2026 $0.0164
-0.60%
$9.82 million $303,407
Oct 1, 2026 $0.0166
-1.97%
$9.91 million $287,132
Sep 30, 2026 $0.0169
-8.14%
$10.12 million $299,686
Sep 29, 2026 $0.0184
-13.54%
$11.03 million $286,446
Sep 28, 2026 $0.0212
-3.59%
$12.79 million $284,110
Sep 27, 2026 $0.022
+12.51%
$13.22 million $284,463
Sep 26, 2026 $0.0196
-11.33%
$11.73 million $284,453
Sep 25, 2026 $0.022
-10.57%
$13.24 million $271,304
Sep 24, 2026 $0.0246
+7.87%
$14.78 million $263,825
Sep 23, 2026 $0.0228
-20.22%
$13.7 million $291,921
Sep 22, 2026 $0.0284
-23.98%
$17.19 million $307,544
Sep 21, 2026 $0.0376
+74.06%
$22.32 million $398,752
Sep 20, 2026 $0.0216
+21.87%
$12.98 million $309,788
Sep 19, 2026 $0.0177
-18.25%
$10.64 million $464,012
Sep 18, 2026 $0.0217
-11.83%
$13.01 million $488,382
Sep 17, 2026 $0.0246
+5.06%
$14.75 million $526,402
Sep 16, 2026 $0.0234
+25.49%
$14.05 million $459,665
Sep 15, 2026 $0.0187
-32.79%
$11.16 million $496,415
Sep 14, 2026 $0.0278
-11.38%
$16.65 million $572,812
Sep 13, 2026 $0.0312
-48.02%
$18.82 million $620,955
Sep 12, 2026 $0.0599
+25.31%
$36.01 million $615,046
Sep 11, 2026 $0.0478
+35.07%
$28.68 million $509,550
Sep 10, 2026 $0.0354
-14.96%
$21.25 million $164,827
Sep 9, 2026 $0.0415
+25.63%
$24.96 million $246,296
Sep 8, 2026 $0.0331
+54.99%
$19.84 million $152,641
Sep 7, 2026 $0.0213
-0.55%
$12.8 million $151,259
Sep 6, 2026 $0.0214
-28.55%
$12.85 million $169,275
Jun 13, 2025 $0.000175
+0.00%
$-- $43
Download