GoSleep Historical Data

ZZZ
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.000175
+0.00%
$ -- $ 43
Jun 12, 2025 $ 0.000175
-3.31%
$ 105,000 $ 912
Jun 11, 2025 $ 0.000181
-37.59%
$ 108,600 $ 1,552
Jun 10, 2025 $ 0.000288
-36.42%
$ 172,800 $ 2,256
Jun 9, 2025 $ 0.000455
+1.56%
$ 273,000 $ 12,767
Jun 8, 2025 $ 0.000495
-2.75%
$ 297,000 $ 22,429
Jun 7, 2025 $ 0.000509
+10.65%
$ 305,400 $ 17,814
Jun 6, 2025 $ 0.000449
-45.24%
$ 269,400 $ 27,072
Jun 5, 2025 $ 0.00104
-18.23%
$ 627,000 $ 81,930
Jun 4, 2025 $ 0.00128
-2.29%
$ 766,800 $ 99,104
Jun 3, 2025 $ 0.00131
-1.43%
$ 786,000 $ 93,876
Jun 2, 2025 $ 0.00133
+3.50%
$ 798,600 $ 90,730
Jun 1, 2025 $ 0.00129
+3.88%
$ 771,600 $ 86,952
May 31, 2025 $ 0.00124
-6.43%
$ 741,600 $ 39,790
May 30, 2025 $ 0.00132
-10.01%
$ 792,600 $ 38,713
May 29, 2025 $ 0.00147
-4.86%
$ 880,800 $ 66,099
May 28, 2025 $ 0.00154
-5.68%
$ 925,800 $ 91,118
May 27, 2025 $ 0.00165
+1.91%
$ 991,200 $ 95,343
May 26, 2025 $ 0.00162
+0.50%
$ 974,400 $ 55,262
May 25, 2025 $ 0.0017
+5.98%
$ 1.02 million $ 80,924
May 24, 2025 $ 0.00161
+1.90%
$ 963,600 $ 90,214
May 23, 2025 $ 0.00158
+1.94%
$ 946,200 $ 82,251
May 22, 2025 $ 0.00155
+18.00%
$ 928,200 $ 25,919
May 21, 2025 $ 0.00131
-1.43%
$ 786,600 $ 21,297
May 20, 2025 $ 0.00133
-14.58%
$ 798,000 $ 29,137
May 19, 2025 $ 0.00156
+1.57%
$ 934,200 $ 25,799
May 18, 2025 $ 0.00153
-0.65%
$ 919,800 $ 25,462
May 17, 2025 $ 0.00154
-4.16%
$ 925,800 $ 23,164
May 16, 2025 $ 0.00161
+4.95%
$ 966,000 $ 24,392
May 15, 2025 $ 0.00153
-8.30%
$ 920,400 $ 25,380
May 14, 2025 $ 0.00167
-16.70%
$ 1 million $ 31,981
May 13, 2025 $ 0.00201
-1.00%
$ 1.2 million $ 27,943
May 12, 2025 $ 0.00203
-14.41%
$ 1.22 million $ 34,861
May 11, 2025 $ 0.00237
-8.95%
$ 1.42 million $ 24,349
May 10, 2025 $ 0.0026
-9.74%
$ 1.56 million $ 24,939
May 9, 2025 $ 0.00287
-0.66%
$ 1.72 million $ 55,410
May 8, 2025 $ 0.00288
-48.49%
$ 1.73 million $ 81,502
May 7, 2025 $ 0.0056
-0.39%
$ 3.36 million $ 25,319
May 6, 2025 $ 0.00562
-2.15%
$ 3.37 million $ 22,581
May 5, 2025 $ 0.00575
-1.08%
$ 3.45 million $ 16,459
May 4, 2025 $ 0.00581
-3.06%
$ 3.49 million $ 18,483
May 3, 2025 $ 0.00599
+1.06%
$ 3.6 million $ 16,367
May 2, 2025 $ 0.00593
-1.55%
$ 3.56 million $ 18,102
May 1, 2025 $ 0.00602
-0.29%
$ 3.61 million $ 21,614
Apr 30, 2025 $ 0.00604
+1.55%
$ 3.63 million $ 17,574
Apr 29, 2025 $ 0.00601
-2.73%
$ 3.61 million $ 1,497
Apr 28, 2025 $ 0.00618
-3.48%
$ 3.71 million $ 19,699
Apr 27, 2025 $ 0.0064
+0.34%
$ 3.84 million $ 20,488
Apr 26, 2025 $ 0.00638
+0.79%
$ 3.83 million $ 47,035
Apr 25, 2025 $ 0.00633
-1.23%
$ 3.8 million $ 18,471
Download