Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoSleep Historical Data

ZZZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.011
+0.00%
$6.57 million $266,336
Today, at 6 AM $0.011
-1.58%
$6.61 million $266,357
Today, at 5 AM $0.0112
-2.61%
$6.72 million $267,332
Today, at 4 AM $0.0115
-1.05%
$6.9 million $262,450
Today, at 3 AM $0.0116
-1.27%
$6.98 million $263,860
Today, at 2 AM $0.0118
+0.78%
$7.07 million $262,424
Today, at 1 AM $0.0117
-0.16%
$7.01 million $260,776
Today, at 12 AM $0.0117
-1.31%
$7.02 million $259,375
Yesterday, at 11 PM $0.0119
+0.50%
$7.12 million $258,702
Yesterday, at 10 PM $0.0118
-1.76%
$7.07 million $257,815
Yesterday, at 9 PM $0.012
-0.62%
$7.2 million $257,168
Yesterday, at 8 PM $0.0121
-2.04%
$7.25 million $257,345
Yesterday, at 7 PM $0.0123
-1.75%
$7.4 million $255,530
Yesterday, at 6 PM $0.0126
-0.60%
$7.54 million $255,219
Yesterday, at 5 PM $0.0126
-1.75%
$7.58 million $254,983
Yesterday, at 4 PM $0.0129
+4.07%
$7.73 million $254,926
Yesterday, at 3 PM $0.0124
+4.93%
$7.42 million $248,562
Yesterday, at 2 PM $0.0118
+2.10%
$7.06 million $246,346
Yesterday, at 1 PM $0.0115
+4.20%
$6.91 million $246,381
Yesterday, at 12 PM $0.011
-0.41%
$6.61 million $251,093
Yesterday, at 11 AM $0.0111
+0.61%
$6.63 million $250,429
Yesterday, at 10 AM $0.011
+0.93%
$6.59 million $250,654
Yesterday, at 9 AM $0.0109
+9.21%
$6.54 million $249,175
Yesterday, at 8 AM $0.00998
+0.89%
$5.99 million $248,054
Yesterday, at 7 AM $0.00987
+0.22%
$5.92 million $247,691
Yesterday, at 6 AM $0.00984
+1.03%
$5.91 million $248,354
Yesterday, at 5 AM $0.00974
-5.52%
$5.85 million $249,345
Yesterday, at 4 AM $0.0103
-4.31%
$6.18 million $249,725
Yesterday, at 3 AM $0.0108
-0.37%
$6.46 million $250,227
Yesterday, at 2 AM $0.0108
-0.92%
$6.48 million $250,347
Yesterday, at 1 AM $0.0109
+7.05%
$6.54 million $254,105
Yesterday, at 12 AM $0.0102
-0.18%
$6.11 million $255,024
Oct 22, 11 PM $0.0102
+0.69%
$6.11 million $256,025
Oct 22, 10 PM $0.0101
+0.02%
$6.07 million $255,490
Oct 22, 9 PM $0.0101
+0.19%
$6.07 million $254,024
Oct 22, 8 PM $0.0101
-0.50%
$6.05 million $253,964
Oct 22, 7 PM $0.0101
+0.63%
$6.08 million $255,997
Oct 22, 6 PM $0.0101
-0.11%
$6.04 million $256,679
Oct 22, 5 PM $0.0101
+0.16%
$6.05 million $257,175
Oct 22, 4 PM $0.01
-0.01%
$6.03 million $256,758
Oct 22, 3 PM $0.01
-1.38%
$6.03 million $256,590
Oct 22, 2 PM $0.0102
+5.42%
$6.11 million $257,459
Oct 22, 1 PM $0.00966
-7.67%
$5.8 million $255,930
Oct 22, 12 PM $0.0105
-3.83%
$6.28 million $250,391
Oct 22, 11 AM $0.0109
-4.98%
$6.53 million $250,335
Oct 22, 10 AM $0.0114
-1.77%
$6.87 million $247,176
Oct 22, 9 AM $0.0116
-1.53%
$6.98 million $246,608
Oct 22, 8 AM $0.0118
+2.04%
$7.08 million $246,723
Oct 22, 7 AM $0.0115
-1.57%
$6.92 million $247,195
Oct 22, 6 AM $0.0117
-5.08%
$7.02 million $247,957
Download