Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eaton Corporation plc xStock Historical Data

ETNx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $409.04
+0.00%
$-- $789
May 27, 2026 $409.04
+0.78%
$-- $2,267
May 26, 2026 $380.52
+0.00%
$-- $5
May 22, 2026 $380.52
+0.00%
$-- $5
May 21, 2026 $380.52
+0.00%
$-- $5
May 20, 2026 $380.52
+0.00%
$-- $5
May 19, 2026 $380.52
+0.00%
$5.71 million $5
May 18, 2026 $380.52
-4.39%
$5.71 million $5
May 15, 2026 $398
+0.00%
$5.97 million $299
May 14, 2026 $398
+0.00%
$5.97 million $299
May 13, 2026 $398
+0.00%
$5.97 million $299
May 12, 2026 $398
+0.00%
$5.97 million $299
May 11, 2026 $398
+0.00%
$5.97 million $299
May 8, 2026 $404.31
+0.00%
$-- $50
May 7, 2026 $405.1
-3.81%
$6.08 million $50
May 6, 2026 $421.13
+0.00%
$6.32 million $5
May 5, 2026 $421.13
+0.00%
$6.32 million $5
May 4, 2026 $421.13
+0.00%
$6.32 million $5
May 1, 2026 $421.13
+0.00%
$6.32 million $5
Apr 30, 2026 $421.13
+0.00%
$6.32 million $5
Apr 29, 2026 $421.13
+0.00%
$6.32 million $5
Apr 28, 2026 $421.13
+0.00%
$-- $5
Apr 27, 2026 $417.47
+0.00%
$-- $1,013
Apr 23, 2026 $412.3
+0.00%
$-- $1,000
Apr 22, 2026 $412.3
+0.00%
$6.18 million $1,000
Apr 21, 2026 $392.31
+0.00%
$-- $14
Apr 20, 2026 $392.31
+0.00%
$-- $14
Apr 16, 2026 $397.74
+0.00%
$-- $28
Apr 6, 2026 $361.8
+0.00%
$-- $271
Download