Eaton Corporation plc xStock Historical Data

ETNx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 419.09
+0.00%
$ 6.29 million $ 25
Jun 5, 11 PM $ 419.09
+0.00%
$ 6.29 million $ 25
Jun 5, 6 PM $ 419.09
+0.00%
$ 6.29 million $ 25
Jun 5, 2 PM $ 419.09
+0.00%
$ 6.29 million $ 25
Jun 5, 10 AM $ 419.09
+0.00%
$ 6.29 million $ 25
Jun 5, 8 AM $ 419.09
+0.00%
$ 6.29 million $ 25
Jun 5, 7 AM $ 419.09
+0.00%
$ 6.29 million $ 25
Jun 5, 6 AM $ 419.09
+0.00%
$ 6.29 million $ 25
Jun 4, 2 PM $ 419.09
+0.00%
$ 6.29 million $ 25
Jun 4, 9 AM $ 413.92
+0.00%
$ 6.21 million $ 2,289
Jun 4, 7 AM $ 413.92
+0.00%
$ 6.21 million $ 2,289
Jun 4, 1 AM $ 413.92
+0.00%
$ 6.21 million $ 2,289
Jun 4, 12 AM $ 413.92
+0.00%
$ 6.21 million $ 2,289
Jun 3, 8 PM $ 413.92
+0.00%
$ 6.21 million $ 2,289
Jun 3, 7 PM $ 413.92
+0.00%
$ 6.21 million $ 2,289
Jun 3, 6 PM $ 413.92
+0.00%
$ 6.21 million $ 2,289
Jun 3, 5 PM $ 413.92
+0.00%
$ 6.21 million $ 2,289
Jun 3, 3 PM $ 413.92
+0.00%
$ 6.21 million $ 2,289
Jun 3, 1 PM $ 413.92
+0.00%
$ -- $ 2,289
Jun 3, 12 PM $ 413.92
+0.00%
$ 6.21 million $ 2,289
Jun 3, 10 AM $ 413.92
+0.00%
$ 6.21 million $ 2,289
Jun 3, 9 AM $ 413.92
+0.00%
$ 6.21 million $ 2,289
Jun 3, 7 AM $ 413.92
+0.00%
$ 6.21 million $ 2,289
Jun 3, 6 AM $ 413.92
+0.00%
$ 6.21 million $ 2,289
Jun 2, 9 AM $ 400.96
+0.00%
$ 6.01 million $ 5
Jun 2, 8 AM $ 400.96
+0.00%
$ 6.01 million $ 5
Jun 2, 7 AM $ 400.96
+0.00%
$ 6.01 million $ 5
Jun 2, 5 AM $ 400.96
+0.00%
$ 6.01 million $ 5
Jun 1, 10 AM $ 409.04
+0.00%
$ 6.14 million $ 789
May 29, 8 AM $ 409.04
+0.00%
$ 6.14 million $ 789
May 29, 7 AM $ 409.04
+0.00%
$ 6.14 million $ 789
May 29, 6 AM $ 409.04
+0.00%
$ 6.14 million $ 789
May 28, 12 PM $ 409.04
+0.00%
$ 6.14 million $ 789
May 28, 11 AM $ 409.04
+0.00%
$ 6.14 million $ 789
May 28, 10 AM $ 409.04
+0.00%
$ 6.14 million $ 789
May 28, 9 AM $ 409.04
+0.00%
$ 6.14 million $ 789
May 28, 8 AM $ 409.04
+0.00%
$ 6.14 million $ 789
May 28, 7 AM $ 409.04
+0.00%
$ 6.14 million $ 789
May 27, 1 PM $ 409.04
+0.00%
$ 6.14 million $ 2,267
May 27, 12 PM $ 409.04
+0.00%
$ 6.14 million $ 2,267
May 27, 2 AM $ 409.04
+0.00%
$ 6.14 million $ 2,267
May 27, 1 AM $ 409.04
+0.00%
$ 6.14 million $ 2,267
May 27, 12 AM $ 405.87
+0.00%
$ 6.09 million $ 2,267
May 26, 10 AM $ 380.52
+0.00%
$ -- $ 5
May 26, 1 AM $ 380.52
+0.00%
$ 5.71 million $ 5
May 22, 11 AM $ 380.52
+0.00%
$ 5.71 million $ 5
May 22, 10 AM $ 380.52
+0.00%
$ 5.71 million $ 5
May 22, 9 AM $ 380.52
+0.00%
$ 5.71 million $ 5
May 21, 4 PM $ 380.52
+0.00%
$ 5.71 million $ 5
May 21, 11 AM $ 380.52
+0.00%
$ 5.71 million $ 5