Eaton Corporation plc xStock Historical Data

ETNx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 385.85
+0.00%
$ 5.79 million $ 23,033
Jul 31, 3 AM $ 385.85
+0.00%
$ 5.79 million $ 23,033
Jul 31, 2 AM $ 385.85
+0.00%
$ 5.79 million $ 23,033
Jul 31, 12 AM $ 385.85
+0.00%
$ 5.79 million $ 23,033
Jul 30, 11 PM $ 385.85
+0.00%
$ 5.79 million $ 23,033
Jul 30, 9 PM $ 385.85
+0.00%
$ 5.79 million $ 23,033
Jul 30, 8 PM $ 385.85
+0.00%
$ 5.79 million $ 23,033
Jul 30, 4 PM $ 385.85
+0.00%
$ 5.79 million $ 23,033
Jul 30, 1 PM $ 385.85
-0.05%
$ 5.79 million $ 23,033
Jul 27, 11 AM $ 406
+0.00%
$ 6.09 million $ 4
Jul 27, 10 AM $ 406
+0.00%
$ 6.09 million $ 4
Jul 27, 9 AM $ 406
+0.00%
$ 6.09 million $ 4
Jul 27, 8 AM $ 406
+0.00%
$ 6.09 million $ 4
Jul 27, 7 AM $ 406
+0.00%
$ 6.09 million $ 4
Jul 24, 8 PM $ 406
+0.00%
$ 6.09 million $ 4
Jul 24, 7 PM $ 406
+0.00%
$ 6.09 million $ 4
Jul 24, 6 PM $ 406
+0.00%
$ 6.09 million $ 4
Jul 24, 5 PM $ 406
+0.00%
$ 6.09 million $ 4
Jul 24, 4 PM $ 406
+0.00%
$ 6.09 million $ 4
Jul 24, 1 PM $ 406
+0.00%
$ 6.09 million $ 4
Jul 24, 9 AM $ 406
+0.00%
$ 6.09 million $ 4
Jul 24, 7 AM $ 406
+0.00%
$ 6.09 million $ 4
Jul 24, 4 AM $ 406
+0.00%
$ 6.09 million $ 4
Jul 24, 3 AM $ 406
+0.00%
$ 6.09 million $ 4
Jul 24, 1 AM $ 406
+0.00%
$ 6.09 million $ 4
Jul 23, 10 PM $ 406
+0.00%
$ 6.09 million $ 4
Jul 23, 9 PM $ 406
+0.00%
$ 6.09 million $ 4
Jul 23, 8 PM $ 406
+0.00%
$ 6.09 million $ 4
Jul 23, 7 PM $ 406
+0.00%
$ 6.09 million $ 4
Jul 23, 5 PM $ 406
+0.00%
$ 6.09 million $ 4
Jul 23, 3 PM $ 406
+0.00%
$ 6.09 million $ 4
Jul 23, 2 PM $ 406
+0.00%
$ 6.09 million $ 4
Jul 23, 1 PM $ 405.04
+0.00%
$ 6.08 million $ 101
Jul 23, 12 PM $ 405.04
+0.00%
$ 6.08 million $ 101
Jul 23, 6 AM $ 405.04
+0.00%
$ 6.08 million $ 101
Jul 23, 4 AM $ 405.04
+0.00%
$ 6.08 million $ 101
Jul 23, 1 AM $ 405.04
+0.00%
$ 6.08 million $ 101
Jul 22, 10 PM $ 405.04
+0.00%
$ 6.08 million $ 101
Jul 22, 8 PM $ 405.04
+0.00%
$ 6.08 million $ 101
Jul 22, 7 PM $ 405.04
+0.00%
$ 6.08 million $ 101
Jul 22, 6 PM $ 405.04
+0.00%
$ 6.08 million $ 101
Jul 22, 5 PM $ 405.04
+0.00%
$ 6.08 million $ 101
Jul 22, 3 PM $ 405.04
+0.00%
$ 6.08 million $ 101
Jul 22, 2 PM $ 405.04
+0.00%
$ 6.08 million $ 101
Jul 22, 10 AM $ 405.04
+0.00%
$ 6.08 million $ 101
Jul 22, 7 AM $ 405.04
+0.00%
$ 6.08 million $ 101
Jul 22, 6 AM $ 405.04
+0.00%
$ 6.08 million $ 101
Jul 22, 5 AM $ 405.04
+0.00%
$ 6.08 million $ 101
Jul 22, 4 AM $ 405.04
+0.00%
$ 6.08 million $ 101
Jul 22, 3 AM $ 405.04
+0.00%
$ 6.08 million $ 101