bare Historical Data

BARE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.0115
-2.23%
$ 13,272 $ 0
Apr 21, 2022 $ 0.0118
-3.02%
$ 13,621 $ 0
Apr 17, 2022 $ 0.00648
+0.05%
$ 7,453 $ 0
Apr 16, 2022 $ 0.00647
-0.34%
$ 7,450 $ 0
Apr 8, 2022 $ 0.00779
-0.44%
$ 8,963 $ 10
Apr 7, 2022 $ 0.00783
-0.49%
$ 9,010 $ 11
Apr 6, 2022 $ 0.00787
-3.99%
$ 9,060 $ 4
Apr 5, 2022 $ 0.00821
-0.89%
$ 9,450 $ 5
Apr 4, 2022 $ 0.00829
-0.91%
$ 9,537 $ 0
Apr 3, 2022 $ 0.00837
+1.27%
$ 9,637 $ 0
Apr 2, 2022 $ 0.00827
-53.25%
$ 9,515 $ 2
Apr 1, 2022 $ 0.00926
+1.67%
$ 10,658 $ 3
Mar 31, 2022 $ 0.00911
-48.98%
$ 10,483 $ 4
Mar 28, 2022 $ 0.00898
+1.84%
$ 10,330 $ 7
Mar 27, 2022 $ 0.00883
+4.35%
$ 10,146 $ 17
Mar 26, 2022 $ 0.00754
+0.42%
$ 8,668 $ 17
Mar 25, 2022 $ 0.00751
-46.45%
$ 8,630 $ 21
Mar 20, 2022 $ 0.00747
-1.60%
$ 8,563 $ 2
Mar 19, 2022 $ 0.00759
+1.16%
$ 8,697 $ 3
Mar 14, 2022 $ 0.0121
+3.30%
$ 13,875 $ 0
Mar 13, 2022 $ 0.0117
-2.84%
$ 13,440 $ 0
Mar 9, 2022 $ 0.0135
+9.25%
$ 15,482 $ 0
Mar 8, 2022 $ 0.0124
-43.09%
$ 14,167 $ 0.1
Mar 7, 2022 $ 0.00637
-2.56%
$ 7,273 $ 2
Mar 6, 2022 $ 0.00653
-0.85%
$ 7,459 $ 2
Feb 28, 2022 $ 0.0113
+0.22%
$ 12,906 $ 0
Feb 27, 2022 $ 0.0113
-3.47%
$ 12,900 $ 0
Feb 26, 2022 $ 0.0117
-0.62%
$ 13,359 $ 2
Feb 25, 2022 $ 0.0135
+0.77%
$ 15,392 $ 5
Feb 24, 2022 $ 0.0134
+21.48%
$ 15,277 $ 12
Feb 22, 2022 $ 0.0103
+2.44%
$ 11,670 $ 1
Feb 21, 2022 $ 0.01
-15.89%
$ 11,373 $ 3
Feb 20, 2022 $ 0.0119
-3.78%
$ 13,545 $ 1
Feb 16, 2022 $ 0.0143
-2.26%
$ 16,295 $ 0
Feb 15, 2022 $ 0.0147
+0.97%
$ 16,693 $ 0
Feb 14, 2022 $ 0.0139
+0.37%
$ 15,825 $ 0
Feb 13, 2022 $ 0.0139
+13.78%
$ 15,789 $ 0
Feb 12, 2022 $ 0.0122
+0.51%
$ 13,880 $ 1
Feb 8, 2022 $ 0.0285
-0.30%
$ 32,188 $ 0
Feb 7, 2022 $ 0.0285
+158.68%
$ 32,226 $ 1
Feb 6, 2022 $ 0.011
-5.03%
$ 12,452 $ 2
Feb 5, 2022 $ 0.0116
-56.96%
$ 13,097 $ 0
Feb 4, 2022 $ 0.027
+383.32%
$ 30,460 $ 60
Feb 3, 2022 $ 0.00557
+0.63%
$ 6,285 $ 0.1
Feb 1, 2022 $ 0.0148
+0.83%
$ 16,675 $ 0
Jan 31, 2022 $ 0.0147
+156.22%
$ 16,546 $ 8
Jan 29, 2022 $ 0.00715
-0.36%
$ 8,033 $ 7
Jan 28, 2022 $ 0.00718
-52.83%
$ 8,063 $ 7
Jan 27, 2022 $ 0.0152
+0.90%
$ 17,100 $ 2
Jan 26, 2022 $ 0.0151
+41.08%
$ 16,943 $ 2