bare Historical Data

BARE
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.000752
-3.18%
$ 909 $ 0
Sep 18, 2022 $ 0.000777
-2.90%
$ 940 $ 0
Sep 14, 2022 $ 0.000795
-1.45%
$ 961 $ 0
Sep 13, 2022 $ 0.000807
-1.45%
$ 976 $ 0
Aug 30, 2022 $ 0.000816
+0.52%
$ 962 $ 0
Aug 29, 2022 $ 0.000812
+2.36%
$ 956 $ 0
Aug 6, 2022 $ 0.000927
-0.52%
$ 1,093 $ 0
Aug 5, 2022 $ 0.000932
+0.56%
$ 1,098 $ 0
Aug 4, 2022 $ 0.000925
+1.40%
$ 1,091 $ 0.001
Aug 3, 2022 $ 0.000913
-0.16%
$ 1,076 $ 0.001
Jul 31, 2022 $ 0.000937
-0.79%
$ 1,104 $ 0.1
Jul 30, 2022 $ 0.000945
+0.02%
$ 1,114 $ 0.1
Jul 25, 2022 $ 0.000879
-2.63%
$ 1,036 $ 0
Jul 24, 2022 $ 0.000903
-33.36%
$ 1,064 $ 0
Jul 23, 2022 $ 0.00135
-1.84%
$ 1,588 $ 0
Jul 17, 2022 $ 0.00128
+0.55%
$ 1,508 $ 1
Jul 16, 2022 $ 0.00127
+1.90%
$ 1,498 $ 1
Jul 15, 2022 $ 0.00125
+0.50%
$ 1,472 $ 0.01
Jul 13, 2022 $ 0.00117
+0.68%
$ 1,373 $ 0
Jul 12, 2022 $ 0.00116
-2.93%
$ 1,365 $ 0
Jul 7, 2022 $ 0.00102
-0.84%
$ 1,203 $ 0
Jul 6, 2022 $ 0.00103
+1.94%
$ 1,212 $ 0
Jun 29, 2022 $ 0.000998
-1.64%
$ 1,176 $ 1
Jun 28, 2022 $ 0.00101
-3.32%
$ 1,196 $ 1
Jun 26, 2022 $ 0.00107
-0.19%
$ 1,264 $ 0
Jun 25, 2022 $ 0.00108
+1.10%
$ 1,268 $ 0
Jun 24, 2022 $ 0.00106
+0.54%
$ 1,252 $ 0
Jun 23, 2022 $ 0.00106
+5.79%
$ 1,245 $ 0
Jun 22, 2022 $ 0.000999
-1.21%
$ 1,177 $ 0.1
Jun 14, 2022 $ 0.00111
-1.12%
$ 1,302 $ 2
Jun 13, 2022 $ 0.00112
-67.57%
$ 1,318 $ 5
Jun 12, 2022 $ 0.00348
-3.00%
$ 4,080 $ 0
Jun 11, 2022 $ 0.00381
+0.73%
$ 4,468 $ 0
Jun 10, 2022 $ 0.00378
-3.46%
$ 4,437 $ 0
Jun 9, 2022 $ 0.00394
+0.14%
$ 4,617 $ 0
Jun 8, 2022 $ 0.00393
-2.93%
$ 4,611 $ 0
Jun 7, 2022 $ 0.00405
+3.10%
$ 4,751 $ 3
Jun 6, 2022 $ 0.00428
+2.22%
$ 5,025 $ 0
Jun 5, 2022 $ 0.00419
+0.70%
$ 4,916 $ 0
May 27, 2022 $ 0.00407
-0.91%
$ 4,741 $ 0
May 26, 2022 $ 0.0041
-1.45%
$ 4,781 $ 0
May 13, 2022 $ 0.0049
+5.46%
$ 5,713 $ 6
May 12, 2022 $ 0.00466
-1.20%
$ 5,420 $ 5
May 10, 2022 $ 0.00698
+4.29%
$ 8,121 $ 3
May 9, 2022 $ 0.00667
+3.14%
$ 7,769 $ 3
May 8, 2022 $ 0.00648
-1.42%
$ 7,540 $ 1
Apr 29, 2022 $ 0.00717
+0.00%
$ 8,330 $ 1
Apr 28, 2022 $ 0.00717
+1.61%
$ 8,327 $ 1
Apr 25, 2022 $ 0.00782
-1.09%
$ 9,074 $ 0.001
Apr 24, 2022 $ 0.00791
-26.46%
$ 9,171 $ 0
Download