bare Historical Data

BARE
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.000752
-8.19%
$ -- $ 0
Aug 2022 $ 0.000816
-10.79%
$ -- $ 1
Jul 2022 $ 0.000937
-7.16%
$ -- $ 3
Jun 2022 $ 0.000998
-76.01%
$ 1,176 $ 13
May 2022 $ 0.00407
-38.13%
$ 4,768 $ 19
Apr 2022 $ 0.00717
-21.25%
$ 8,335 $ 38
Mar 2022 $ 0.00911
+38.26%
$ 10,483 $ 75
Feb 2022 $ 0.0113
-22.89%
$ 12,910 $ 89
Jan 2022 $ 0.0147
-26.29%
$ 16,567 $ 72
Dec 2021 $ 0.0199
+25.48%
$ 22,004 $ 122
Nov 2021 $ 0.00963
-28.68%
$ 10,419 $ 51
Oct 2021 $ 0.0135
-24.92%
$ 14,320 $ 221
Sep 2021 $ 0.0179
-6.95%
$ 18,636 $ 233
Aug 2021 $ 0.0193
-51.62%
$ 19,685 $ 824
Jul 2021 $ 0.0412
+26.48%
$ 41,036 $ 806
Jun 2021 $ 0.0326
+45.66%
$ 31,737 $ 1,009
May 2021 $ 0.022
-32.58%
$ 20,975 $ 830
Apr 2021 $ 0.0327
-48.11%
$ 30,394 $ 2,903
Mar 2021 $ 0.0653
+189.24%
$ 59,373 $ 8,454
Feb 2021 $ 0.0226
+36.43%
$ 20,024 $ 1,877
Jan 2021 $ 0.0171
-1.59%
$ 14,529 $ 1,869
Dec 2020 $ 0.0174
-19.11%
$ 14,004 $ 2,328
Nov 2020 $ 0.022
-33.88%
$ 16,196 $ 1,154
Oct 2020 $ 0.0332
-22.15%
$ 23,700 $ 3,155
Sep 2020 $ 0.0427
-18.51%
$ 28,534 $ 1,852
Aug 2020 $ 0.0524
-39.41%
$ 32,794 $ 1,933
Jul 2020 $ 0.0864
-27.45%
$ 50,293 $ 2,969
Jun 2020 $ 0.119
+244.77%
$ 63,952 $ 4,662
May 2020 $ 0.0346
+36.37%
$ 17,059 $ 2,912
Apr 2020 $ 0.0253
+160.83%
$ 11,379 $ 911
Mar 2020 $ 0.0163
-9.67%
$ 6,610 $ 911
Feb 2020 $ 0.018
-38.47%
$ 6,605 $ 1,815
Jan 2020 $ 0.0293
+25.71%
$ -- $ 1,486
Dec 2019 $ 0.0233
-65.36%
$ -- $ 1,777
Nov 2019 $ 0.0672
-51.56%
$ -- $ 3,826
Oct 2019 $ 0.139
-46.00%
$ -- $ 6,755
Sep 2019 $ 0.257
+69.62%
$ -- $ 6,272
Aug 2019 $ 0.152
+53.48%
$ -- $ 3,512
Jul 2019 $ 0.0987
-94.93%
$ -- $ 5,291
Download