bare Historical Data

BARE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.0161
-7.70%
$ 12,808 $ 46
Dec 26, 2020 $ 0.0172
-11.35%
$ 13,682 $ 123
Dec 25, 2020 $ 0.0185
-0.06%
$ 14,683 $ 55
Dec 24, 2020 $ 0.0187
+24.89%
$ 14,805 $ 56
Dec 23, 2020 $ 0.0151
+5.15%
$ 11,932 $ 19
Dec 22, 2020 $ 0.0138
-5.91%
$ 10,898 $ 2
Dec 21, 2020 $ 0.0148
-14.33%
$ 11,672 $ 54
Dec 20, 2020 $ 0.0171
+4.26%
$ 13,480 $ 215
Dec 19, 2020 $ 0.0172
+8.36%
$ 12,671 $ 31
Dec 18, 2020 $ 0.0173
+0.78%
$ 12,760 $ 78
Dec 17, 2020 $ 0.0176
-0.30%
$ 12,964 $ 113
Dec 16, 2020 $ 0.0176
-21.35%
$ 12,986 $ 268
Dec 15, 2020 $ 0.0209
+0.18%
$ 15,395 $ 91
Dec 14, 2020 $ 0.0229
+4.01%
$ 16,869 $ 113
Dec 13, 2020 $ 0.022
-0.51%
$ 16,190 $ 66
Dec 12, 2020 $ 0.0273
+6.75%
$ 20,153 $ 27
Dec 11, 2020 $ 0.0253
-1.17%
$ 18,675 $ 132
Dec 10, 2020 $ 0.0259
+10.62%
$ 19,137 $ 86
Dec 9, 2020 $ 0.0236
-34.83%
$ 17,407 $ 216
Dec 8, 2020 $ 0.0378
-1.08%
$ 27,884 $ 46
Dec 7, 2020 $ 0.0397
+34.88%
$ 29,253 $ 30
Dec 6, 2020 $ 0.0294
-17.70%
$ 21,689 $ 47
Dec 5, 2020 $ 0.0356
-0.85%
$ 26,231 $ 83
Dec 4, 2020 $ 0.0357
+97.95%
$ 26,357 $ 106
Dec 3, 2020 $ 0.018
+23.69%
$ 13,289 $ 27
Dec 2, 2020 $ 0.0146
-23.38%
$ 10,751 $ 19
Dec 1, 2020 $ 0.019
-11.54%
$ 14,028 $ 104
Nov 30, 2020 $ 0.022
+11.39%
$ 16,196 $ 9
Nov 29, 2020 $ 0.0197
-23.24%
$ 14,537 $ 16
Nov 28, 2020 $ 0.0257
-16.67%
$ 18,935 $ 4
Nov 27, 2020 $ 0.0308
+74.97%
$ 22,708 $ 65
Nov 26, 2020 $ 0.0176
-55.57%
$ 12,971 $ 8
Nov 25, 2020 $ 0.0396
+60.34%
$ 29,206 $ 21
Nov 24, 2020 $ 0.0247
+17.63%
$ 18,194 $ 17
Nov 23, 2020 $ 0.021
-16.22%
$ 15,461 $ 22
Nov 22, 2020 $ 0.025
-10.01%
$ 18,457 $ 13
Nov 21, 2020 $ 0.0278
-0.40%
$ 20,517 $ 1
Nov 20, 2020 $ 0.0279
-25.00%
$ 20,596 $ 19
Nov 19, 2020 $ 0.0372
-3.99%
$ 27,461 $ 8
Nov 18, 2020 $ 0.0388
-9.37%
$ 28,611 $ 31
Nov 17, 2020 $ 0.0428
-2.85%
$ 31,576 $ 26
Nov 16, 2020 $ 0.0441
+3.83%
$ 31,907 $ 8
Nov 15, 2020 $ 0.0425
+0.93%
$ 30,734 $ 38
Nov 14, 2020 $ 0.0421
-14.97%
$ 30,453 $ 31
Nov 13, 2020 $ 0.0495
+8.36%
$ 35,814 $ 129
Nov 12, 2020 $ 0.0457
+7.91%
$ 33,079 $ 30
Nov 11, 2020 $ 0.0423
-4.67%
$ 30,655 $ 19
Nov 10, 2020 $ 0.0444
-15.72%
$ 32,151 $ 43
Nov 9, 2020 $ 0.0527
+13.20%
$ 38,163 $ 113
Nov 8, 2020 $ 0.0466
-2.65%
$ 33,718 $ 12