bare Historical Data

BARE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.039
-10.93%
$ 19,725 $ 17
Jun 9, 2020 $ 0.0437
-2.42%
$ 22,081 $ 4
Jun 8, 2020 $ 0.0448
+13.90%
$ 22,565 $ 107
Jun 7, 2020 $ 0.0393
+6.00%
$ 19,751 $ 25
Jun 6, 2020 $ 0.0371
+1.94%
$ 18,581 $ 24
Jun 5, 2020 $ 0.0364
+5.89%
$ 18,178 $ 4
Jun 4, 2020 $ 0.0344
+46.58%
$ 17,122 $ 18
Jun 3, 2020 $ 0.0235
-43.39%
$ 11,648 $ 26
Jun 2, 2020 $ 0.0414
+2.70%
$ 20,516 $ 29
Jun 1, 2020 $ 0.0404
+16.78%
$ 19,923 $ 7
May 31, 2020 $ 0.0346
+6.84%
$ 17,010 $ 21
May 30, 2020 $ 0.0323
-15.79%
$ 15,871 $ 205
May 29, 2020 $ 0.0384
+5.95%
$ 18,795 $ 19
May 28, 2020 $ 0.0362
-8.49%
$ 17,681 $ 69
May 27, 2020 $ 0.0396
+26.51%
$ 19,259 $ 154
May 26, 2020 $ 0.0313
-11.66%
$ 15,176 $ 32
May 25, 2020 $ 0.0354
+16.01%
$ 17,131 $ 27
May 24, 2020 $ 0.0306
-10.63%
$ 14,732 $ 29
May 23, 2020 $ 0.0342
+4.97%
$ 16,436 $ 46
May 22, 2020 $ 0.0326
-18.42%
$ 15,610 $ 56
May 21, 2020 $ 0.0399
-50.11%
$ 19,082 $ 53
May 20, 2020 $ 0.0801
+120.22%
$ 38,140 $ 488
May 19, 2020 $ 0.0364
-6.61%
$ 17,268 $ 62
May 18, 2020 $ 0.0389
-19.68%
$ 18,440 $ 14
May 17, 2020 $ 0.0485
+63.08%
$ 22,887 $ 145
May 16, 2020 $ 0.0297
-8.72%
$ 13,989 $ 13
May 15, 2020 $ 0.0325
-33.44%
$ 15,274 $ 13
May 14, 2020 $ 0.0489
+22.60%
$ 22,876 $ 633
May 13, 2020 $ 0.0399
+44.29%
$ 18,603 $ 229
May 12, 2020 $ 0.0276
+20.75%
$ 12,847 $ 19
May 11, 2020 $ 0.0229
-49.56%
$ 10,608 $ 8
May 10, 2020 $ 0.0454
+27.06%
$ 20,969 $ 61
May 9, 2020 $ 0.0357
+9.09%
$ 16,458 $ 137
May 8, 2020 $ 0.0327
-3.43%
$ 15,040 $ 13
May 7, 2020 $ 0.0339
+29.11%
$ 15,530 $ 126
May 6, 2020 $ 0.0263
+12.61%
$ 11,994 $ 120
May 5, 2020 $ 0.0233
+17.12%
$ 10,607 $ 45
May 4, 2020 $ 0.0199
-0.42%
$ 9,029 $ 42
May 3, 2020 $ 0.02
+0.11%
$ 9,039 $ 17
May 2, 2020 $ 0.02
-1.68%
$ 9,002 $ 12
May 1, 2020 $ 0.0203
-19.85%
$ 9,127 $ 6
Apr 30, 2020 $ 0.0253
+12.92%
$ 11,343 $ 96
Apr 29, 2020 $ 0.0224
+11.11%
$ 10,014 $ 13
Apr 28, 2020 $ 0.0202
-13.50%
$ 8,984 $ 33
Apr 27, 2020 $ 0.0233
-3.20%
$ 10,352 $ 83
Apr 26, 2020 $ 0.0241
+1.09%
$ 10,656 $ 34
Apr 25, 2020 $ 0.0238
+0.44%
$ 10,506 $ 13
Apr 24, 2020 $ 0.0237
+0.99%
$ 10,426 $ 10
Apr 23, 2020 $ 0.0235
-5.64%
$ 10,290 $ 60
Apr 22, 2020 $ 0.0249
-14.75%
$ 10,868 $ 16