bare Historical Data

BARE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.0292
+42.07%
$ 12,705 $ 192
Apr 20, 2020 $ 0.0206
-0.69%
$ 8,915 $ 52
Apr 19, 2020 $ 0.0207
-10.25%
$ 8,949 $ 22
Apr 18, 2020 $ 0.0231
-11.09%
$ 9,937 $ 19
Apr 17, 2020 $ 0.0259
+8.79%
$ 11,139 $ 15
Apr 16, 2020 $ 0.0238
+25.22%
$ 10,202 $ 141
Apr 15, 2020 $ 0.019
+96.12%
$ 8,122 $ 109
Mar 11, 2020 $ 0.0163
+1.38%
$ 6,147 $ 68
Mar 10, 2020 $ 0.016
+0.89%
$ 6,063 $ 75
Mar 9, 2020 $ 0.0159
-0.80%
$ 6,007 $ 167
Mar 8, 2020 $ 0.016
+0.50%
$ 6,054 $ 57
Mar 7, 2020 $ 0.0159
-6.18%
$ 5,972 $ 40
Mar 6, 2020 $ 0.017
-1.40%
$ 6,365 $ 115
Mar 5, 2020 $ 0.0172
-16.45%
$ 6,423 $ 116
Mar 4, 2020 $ 0.0206
+9.12%
$ 7,550 $ 71
Mar 3, 2020 $ 0.0189
-32.47%
$ 6,920 $ 70
Mar 2, 2020 $ 0.028
+11.04%
$ 10,245 $ 81
Mar 1, 2020 $ 0.0252
+39.89%
$ 9,230 $ 52
Feb 29, 2020 $ 0.018
-21.52%
$ 6,593 $ 33
Feb 28, 2020 $ 0.023
-31.07%
$ -- $ 197
Feb 27, 2020 $ 0.0333
+13.59%
$ -- $ 31
Feb 26, 2020 $ 0.0293
-0.68%
$ -- $ 20
Feb 25, 2020 $ 0.0295
-5.87%
$ -- $ 47
Feb 24, 2020 $ 0.0314
-1.55%
$ -- $ 35
Feb 23, 2020 $ 0.0319
+26.96%
$ -- $ 29
Feb 22, 2020 $ 0.0251
+0.37%
$ -- $ 25
Feb 21, 2020 $ 0.025
-1.13%
$ -- $ 5
Feb 20, 2020 $ 0.0253
+6.02%
$ -- $ 5
Feb 19, 2020 $ 0.0239
-11.35%
$ -- $ 2
Feb 18, 2020 $ 0.0269
-4.73%
$ -- $ 18
Feb 17, 2020 $ 0.0283
+11.85%
$ -- $ 68
Feb 16, 2020 $ 0.0253
-14.01%
$ -- $ 50
Feb 15, 2020 $ 0.0294
+26.38%
$ -- $ 117
Feb 14, 2020 $ 0.0233
-2.49%
$ -- $ 52
Feb 13, 2020 $ 0.0239
-16.86%
$ -- $ 102
Feb 12, 2020 $ 0.0287
+42.94%
$ -- $ 175
Feb 11, 2020 $ 0.0201
-4.43%
$ -- $ 87
Feb 10, 2020 $ 0.021
-3.05%
$ -- $ 56
Feb 9, 2020 $ 0.0217
-2.64%
$ -- $ 88
Feb 8, 2020 $ 0.0223
-7.32%
$ -- $ 26
Feb 7, 2020 $ 0.024
+14.72%
$ -- $ 62
Feb 6, 2020 $ 0.021
-19.65%
$ -- $ 91
Feb 5, 2020 $ 0.0261
+9.82%
$ -- $ 257
Feb 4, 2020 $ 0.0237
+6.33%
$ -- $ 33
Feb 3, 2020 $ 0.0223
+20.31%
$ -- $ 40
Feb 2, 2020 $ 0.0186
-38.25%
$ -- $ 41
Feb 1, 2020 $ 0.0301
+2.66%
$ -- $ 24
Jan 31, 2020 $ 0.0293
-11.46%
$ -- $ 14
Jan 30, 2020 $ 0.0331
+11.60%
$ -- $ 88
Jan 29, 2020 $ 0.0296
-19.09%
$ -- $ 70