bare Historical Data

BARE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.0366
+7.91%
$ -- $ 26
Jan 27, 2020 $ 0.0339
+8.36%
$ -- $ 44
Jan 26, 2020 $ 0.0313
+5.78%
$ -- $ 20
Jan 25, 2020 $ 0.0296
-16.07%
$ -- $ 44
Jan 24, 2020 $ 0.0353
+3.88%
$ -- $ 44
Jan 23, 2020 $ 0.034
-12.87%
$ -- $ 74
Jan 22, 2020 $ 0.039
+47.52%
$ -- $ 146
Jan 21, 2020 $ 0.0264
-8.74%
$ -- $ 44
Jan 20, 2020 $ 0.029
-5.74%
$ -- $ 25
Jan 19, 2020 $ 0.0307
+2.30%
$ -- $ 96
Jan 18, 2020 $ 0.03
-4.87%
$ -- $ 52
Jan 17, 2020 $ 0.0316
+13.23%
$ -- $ 55
Jan 16, 2020 $ 0.0279
-13.76%
$ -- $ 16
Jan 15, 2020 $ 0.0323
+22.70%
$ -- $ 13
Jan 14, 2020 $ 0.0264
+6.64%
$ -- $ 54
Jan 13, 2020 $ 0.0247
-1.69%
$ -- $ 13
Jan 12, 2020 $ 0.0252
+4.74%
$ -- $ 10
Jan 11, 2020 $ 0.024
+0.47%
$ -- $ 31
Jan 10, 2020 $ 0.0239
-2.10%
$ -- $ 63
Jan 9, 2020 $ 0.0244
+12.26%
$ -- $ 63
Jan 8, 2020 $ 0.0217
-7.32%
$ -- $ 63
Jan 7, 2020 $ 0.0235
-5.65%
$ -- $ 60
Jan 6, 2020 $ 0.0249
+0.81%
$ -- $ 52
Jan 5, 2020 $ 0.0247
-1.68%
$ -- $ 49
Jan 4, 2020 $ 0.0251
-21.68%
$ -- $ 37
Jan 3, 2020 $ 0.032
+13.22%
$ -- $ 29
Jan 2, 2020 $ 0.0283
+20.93%
$ -- $ 75
Jan 1, 2020 $ 0.0234
+0.45%
$ -- $ 12
Dec 31, 2019 $ 0.0233
-26.51%
$ -- $ 35
Dec 30, 2019 $ 0.0317
-25.14%
$ -- $ 3
Dec 29, 2019 $ 0.0423
-0.24%
$ -- $ 282
Dec 28, 2019 $ 0.0424
-12.74%
$ -- $ 37
Dec 27, 2019 $ 0.0486
+23.69%
$ -- $ 102
Dec 26, 2019 $ 0.0393
-0.55%
$ -- $ 22
Dec 25, 2019 $ 0.0395
-14.09%
$ -- $ 4
Dec 24, 2019 $ 0.046
+7.93%
$ -- $ 12
Dec 23, 2019 $ 0.0426
-21.61%
$ -- $ 24
Dec 22, 2019 $ 0.0543
+4.60%
$ -- $ 21
Dec 21, 2019 $ 0.0519
-28.45%
$ -- $ 31
Dec 20, 2019 $ 0.0726
+46.55%
$ -- $ 160
Dec 19, 2019 $ 0.0495
-16.49%
$ -- $ 40
Dec 18, 2019 $ 0.0593
+33.20%
$ -- $ 27
Dec 17, 2019 $ 0.0446
-2.43%
$ -- $ 36
Dec 16, 2019 $ 0.0457
-22.36%
$ -- $ 8
Dec 15, 2019 $ 0.0589
+6.24%
$ -- $ 91
Dec 14, 2019 $ 0.0554
+3.31%
$ -- $ 29
Dec 13, 2019 $ 0.0537
+6.78%
$ -- $ 24
Dec 12, 2019 $ 0.0503
-13.18%
$ -- $ 36
Dec 11, 2019 $ 0.0578
+0.45%
$ -- $ 82
Dec 10, 2019 $ 0.0575
-13.57%
$ -- $ 48