bare Historical Data

BARE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.0107
+4.50%
$ 12,011 $ 3
Jan 24, 2022 $ 0.0103
+1.36%
$ 11,500 $ 0
Jan 23, 2022 $ 0.0101
+1.00%
$ 11,357 $ 1
Jan 21, 2022 $ 0.0088
-10.14%
$ 9,847 $ 0.001
Jan 20, 2022 $ 0.00981
-1.60%
$ 10,966 $ 0.001
Jan 18, 2022 $ 0.00978
+0.23%
$ 10,913 $ 1
Jan 17, 2022 $ 0.00975
+1.15%
$ 10,879 $ 1
Jan 16, 2022 $ 0.00952
-0.11%
$ 10,612 $ 1
Jan 15, 2022 $ 0.00954
+0.44%
$ 10,627 $ 1
Jan 10, 2022 $ 0.00923
-0.27%
$ 10,223 $ 0
Jan 9, 2022 $ 0.00926
+0.09%
$ 10,249 $ 0
Jan 8, 2022 $ 0.0171
-0.06%
$ 18,913 $ 0
Jan 7, 2022 $ 0.017
+1.07%
$ 18,868 $ 0
Jan 6, 2022 $ 0.0169
+158.43%
$ 18,675 $ 20
Jan 5, 2022 $ 0.00655
-63.68%
$ 7,247 $ 11
Jan 4, 2022 $ 0.0176
-0.34%
$ 19,518 $ 2
Jan 3, 2022 $ 0.0177
+0.89%
$ 19,557 $ 2
Jan 2, 2022 $ 0.0175
+0.36%
$ 19,385 $ 1
Jan 1, 2022 $ 0.0203
+1.52%
$ 22,370 $ 0
Dec 31, 2021 $ 0.0199
-4.28%
$ 21,990 $ 0
Dec 28, 2021 $ 0.0196
-6.01%
$ 21,540 $ 7
Dec 27, 2021 $ 0.0208
-0.43%
$ 22,929 $ 7
Dec 26, 2021 $ 0.0198
+0.55%
$ 21,800 $ 1
Dec 25, 2021 $ 0.0197
-0.38%
$ 21,699 $ 9
Dec 24, 2021 $ 0.0198
-2.55%
$ 21,794 $ 8
Dec 23, 2021 $ 0.0203
+44.65%
$ 22,319 $ 73
Dec 22, 2021 $ 0.00587
-0.09%
$ 6,445 $ 1
Dec 21, 2021 $ 0.00588
+14.05%
$ 6,445 $ 3
Dec 20, 2021 $ 0.00747
+0.10%
$ 8,189 $ 1
Dec 19, 2021 $ 0.00748
-48.54%
$ 8,189 $ 1
Dec 18, 2021 $ 0.0145
+1.52%
$ 15,913 $ 3
Dec 17, 2021 $ 0.0144
-5.92%
$ 15,693 $ 2
Dec 16, 2021 $ 0.0153
-2.49%
$ 16,683 $ 0
Dec 15, 2021 $ 0.0157
+1.30%
$ 17,109 $ 0.1
Dec 14, 2021 $ 0.0155
+1.19%
$ 16,897 $ 1
Dec 10, 2021 $ 0.0152
+2.77%
$ 16,515 $ 1
Dec 9, 2021 $ 0.0148
-5.62%
$ 16,105 $ 1
Dec 8, 2021 $ 0.0157
-6.23%
$ 17,024 $ 0.1
Dec 7, 2021 $ 0.0167
+5.28%
$ 18,164 $ 3
Nov 24, 2021 $ 0.00963
-1.84%
$ 10,371 $ 0
Nov 23, 2021 $ 0.0098
+2.76%
$ 10,547 $ 0
Nov 22, 2021 $ 0.0196
-1.72%
$ 21,080 $ 0
Nov 21, 2021 $ 0.0199
-1.97%
$ 21,436 $ 0
Nov 20, 2021 $ 0.0216
+0.39%
$ 23,226 $ 0.1
Nov 19, 2021 $ 0.0215
-0.59%
$ 23,090 $ 0.1
Nov 18, 2021 $ 0.0216
-5.63%
$ 23,184 $ 0
Nov 17, 2021 $ 0.0229
-2.27%
$ 24,575 $ 0
Nov 16, 2021 $ 0.0235
+95.24%
$ 25,182 $ 5
Nov 15, 2021 $ 0.0121
-52.72%
$ 12,956 $ 0
Nov 14, 2021 $ 0.0255
+4.08%
$ 27,268 $ 0