bare Historical Data

BARE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.0254
-41.14%
$ 16,396 $ 428
Aug 31 $ 0.0432
-22.23%
$ 27,434 $ 465
Aug 24 $ 0.0555
-31.19%
$ 34,699 $ 722
Aug 17 $ 0.0807
+35.64%
$ 49,638 $ 590
Aug 10 $ 0.0595
-7.07%
$ 35,998 $ 258
Aug 3 $ 0.064
-24.33%
$ 38,077 $ 253
Jul 27 $ 0.0846
-10.55%
$ 49,456 $ 584
Jul 20 $ 0.0945
+31.96%
$ 54,313 $ 564
Jul 13 $ 0.0716
-15.71%
$ 40,421 $ 368
Jul 6 $ 0.085
-12.48%
$ 47,070 $ 809
Jun 29 $ 0.0971
-36.59%
$ 52,788 $ 809
Jun 22 $ 0.153
+72.94%
$ 81,659 $ 1,803
Jun 15 $ 0.0885
+167.61%
$ 46,322 $ 2,439
Jun 8 $ 0.0331
-15.98%
$ 16,978 $ 179
Jun 1 $ 0.0393
+13.80%
$ 19,807 $ 133
May 25 $ 0.0346
+13.18%
$ 17,059 $ 527
May 18 $ 0.0306
-36.97%
$ 14,775 $ 746
May 11 $ 0.0485
+6.84%
$ 23,026 $ 1,060
May 4 $ 0.0454
+126.98%
$ 21,099 $ 544
Apr 27 $ 0.02
-17.08%
$ 9,067 $ 260
Apr 20 $ 0.0241
+16.41%
$ 10,690 $ 379
Apr 13 $ 0.0207
+113.24%
$ 8,978 $ 306
Mar 9 $ 0.0163
+1.50%
$ 6,358 $ 310
Mar 2 $ 0.016
-36.37%
$ 6,054 $ 549
Feb 24 $ 0.0252
-20.98%
$ 9,230 $ 415
Feb 17 $ 0.0319
+26.06%
$ -- $ 151
Feb 10 $ 0.0253
+16.60%
$ -- $ 639
Feb 3 $ 0.0217
+16.85%
$ -- $ 597
Jan 27 $ 0.0186
-40.73%
$ -- $ 307
Jan 20 $ 0.0313
+1.93%
$ -- $ 396
Jan 13 $ 0.0307
+22.14%
$ -- $ 301
Jan 6 $ 0.0252
+1.94%
$ -- $ 343
Dec 30 $ 0.0247
-41.73%
$ -- $ 241
Dec 23 $ 0.0423
-22.09%
$ -- $ 484
Dec 16 $ 0.0543
-7.77%
$ -- $ 323
Dec 9 $ 0.0589
-14.85%
$ -- $ 523
Dec 2 $ 0.0692
+1.14%
$ -- $ 330
Nov 25 $ 0.0684
+3.05%
$ -- $ 660
Nov 18 $ 0.0664
+34.39%
$ -- $ 693
Nov 11 $ 0.0494
-46.78%
$ -- $ 1,245
Nov 4 $ 0.0929
+73.02%
$ -- $ 635
Oct 28 $ 0.0537
-73.75%
$ -- $ 1,416
Oct 21 $ 0.205
-1.26%
$ -- $ 1,321
Oct 14 $ 0.207
-18.75%
$ -- $ 1,668
Oct 7 $ 0.255
-15.12%
$ -- $ 1,641
Sep 30 $ 0.301
+20.38%
$ -- $ 1,805
Sep 23 $ 0.25
-35.13%
$ -- $ 1,481
Sep 16 $ 0.386
+50.92%
$ -- $ 2,385
Sep 9 $ 0.256
+47.16%
$ -- $ 1,042
Sep 2 $ 0.174
+7.72%
$ -- $ 879