bare Historical Data

BARE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.0245
+1.44%
$ 26,171 $ 0
Nov 12, 2021 $ 0.0179
-1.55%
$ 19,092 $ 0
Nov 11, 2021 $ 0.0182
-28.13%
$ 19,390 $ 0.1
Nov 10, 2021 $ 0.0253
-3.03%
$ 27,042 $ 0
Nov 9, 2021 $ 0.0261
-0.96%
$ 27,856 $ 0
Nov 8, 2021 $ 0.0264
+80.87%
$ 28,086 $ 6
Nov 7, 2021 $ 0.0145
-36.07%
$ 15,473 $ 1
Nov 6, 2021 $ 0.0227
+43.26%
$ 24,185 $ 34
Nov 5, 2021 $ 0.0159
+21.63%
$ 16,890 $ 3
Nov 1, 2021 $ 0.0133
-1.30%
$ 14,136 $ 0.1
Oct 31, 2021 $ 0.0135
-1.11%
$ 14,310 $ 0.1
Oct 30, 2021 $ 0.0136
+0.71%
$ 14,398 $ 1
Oct 27, 2021 $ 0.013
-2.25%
$ 13,726 $ 1
Oct 26, 2021 $ 0.0133
-24.73%
$ 14,040 $ 1
Oct 25, 2021 $ 0.0176
-23.72%
$ 18,633 $ 1
Oct 24, 2021 $ 0.0231
+64.83%
$ 24,408 $ 43
Oct 22, 2021 $ 0.0134
-2.33%
$ 14,093 $ 15
Oct 21, 2021 $ 0.0137
-20.65%
$ 14,418 $ 16
Oct 20, 2021 $ 0.018
-0.21%
$ 18,897 $ 0
Oct 19, 2021 $ 0.018
+3.62%
$ 18,910 $ 1
Oct 18, 2021 $ 0.0174
+0.63%
$ 18,241 $ 1
Oct 17, 2021 $ 0.0172
-14.20%
$ 18,097 $ 6
Oct 16, 2021 $ 0.0201
-11.89%
$ 21,079 $ 75
Oct 15, 2021 $ 0.0228
+4.69%
$ 23,912 $ 4
Oct 14, 2021 $ 0.0218
-0.09%
$ 22,837 $ 5
Oct 13, 2021 $ 0.0218
-0.01%
$ 22,828 $ 0
Oct 11, 2021 $ 0.0217
+4.71%
$ 22,716 $ 0
Oct 10, 2021 $ 0.0208
-0.04%
$ 21,731 $ 0
Oct 9, 2021 $ 0.0214
+2.00%
$ 22,400 $ 2
Oct 8, 2021 $ 0.021
+2.92%
$ 21,956 $ 2
Oct 7, 2021 $ 0.0204
-7.48%
$ 21,318 $ 19
Oct 6, 2021 $ 0.0221
+7.78%
$ 23,085 $ 5
Oct 5, 2021 $ 0.0204
+3.56%
$ 21,249 $ 1
Oct 4, 2021 $ 0.0197
+4.71%
$ 20,462 $ 1
Oct 3, 2021 $ 0.0188
+0.65%
$ 19,542 $ 0
Oct 2, 2021 $ 0.0186
-0.68%
$ 19,378 $ 10
Oct 1, 2021 $ 0.0188
+4.32%
$ 19,483 $ 10
Sep 30, 2021 $ 0.0179
+1.92%
$ 18,623 $ 0
Sep 29, 2021 $ 0.017
+1.13%
$ 17,655 $ 0
Sep 28, 2021 $ 0.0168
-0.38%
$ 17,432 $ 0
Sep 27, 2021 $ 0.0169
-2.07%
$ 17,511 $ 0.1
Sep 26, 2021 $ 0.0173
+3.81%
$ 17,890 $ 4
Sep 25, 2021 $ 0.0167
-4.61%
$ 17,230 $ 9
Sep 23, 2021 $ 0.0179
+0.39%
$ 18,531 $ 0
Sep 22, 2021 $ 0.0179
+3.49%
$ 18,455 $ 0
Sep 14, 2021 $ 0.0186
+0.66%
$ 19,062 $ 0
Sep 13, 2021 $ 0.0185
+0.40%
$ 18,951 $ 0
Sep 12, 2021 $ 0.0248
-0.51%
$ 25,378 $ 11
Sep 11, 2021 $ 0.0249
+34.86%
$ 25,469 $ 11
Sep 10, 2021 $ 0.0184
-3.34%
$ 18,859 $ 47