bare Historical Data

BARE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.162
+14.93%
$ -- $ 612
Aug 19 $ 0.141
+19.26%
$ -- $ 774
Aug 12 $ 0.118
-8.72%
$ -- $ 686
Aug 5 $ 0.129
+3.33%
$ -- $ 1,141
Jul 29 $ 0.125
+38.29%
$ -- $ 717
Jul 22 $ 0.0904
-76.90%
$ -- $ 1,093
Jul 15 $ 0.391
-79.89%
$ -- $ 3,840
Download