bare Historical Data

BARE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.019
+0.56%
$ 19,466 $ 31
Sep 8, 2021 $ 0.0189
-0.27%
$ 19,329 $ 0
Sep 7, 2021 $ 0.0186
-11.76%
$ 18,979 $ 14
Sep 6, 2021 $ 0.0211
+1.78%
$ 21,504 $ 73
Sep 5, 2021 $ 0.0207
+6.29%
$ 21,117 $ 6
Sep 4, 2021 $ 0.0195
-0.59%
$ 19,856 $ 0
Sep 3, 2021 $ 0.0194
+0.96%
$ 19,779 $ 0.1
Sep 2, 2021 $ 0.0192
+3.62%
$ 19,586 $ 0
Sep 1, 2021 $ 0.0185
-3.79%
$ 18,873 $ 24
Aug 31, 2021 $ 0.0193
-6.45%
$ 19,672 $ 10
Aug 30, 2021 $ 0.0207
-9.66%
$ 21,029 $ 42
Aug 29, 2021 $ 0.0229
-16.22%
$ 23,293 $ 2
Aug 28, 2021 $ 0.0274
+21.29%
$ 27,777 $ 1
Aug 27, 2021 $ 0.0225
-19.88%
$ 22,859 $ 136
Aug 26, 2021 $ 0.0282
-4.16%
$ 28,574 $ 0
Aug 25, 2021 $ 0.0294
+13.73%
$ 29,747 $ 0
Aug 24, 2021 $ 0.0258
-17.26%
$ 26,082 $ 42
Aug 23, 2021 $ 0.0312
+10.90%
$ 31,531 $ 3
Aug 22, 2021 $ 0.0281
-16.55%
$ 28,395 $ 63
Aug 21, 2021 $ 0.0338
+8.71%
$ 34,086 $ 15
Aug 20, 2021 $ 0.031
+6.24%
$ 31,321 $ 4
Aug 19, 2021 $ 0.0269
+0.06%
$ 27,120 $ 11
Aug 18, 2021 $ 0.0269
-11.82%
$ 27,107 $ 11
Aug 17, 2021 $ 0.0304
+8.37%
$ 30,596 $ 0.01
Aug 16, 2021 $ 0.028
-19.49%
$ 28,221 $ 3
Aug 15, 2021 $ 0.0348
+23.22%
$ 35,005 $ 11
Aug 14, 2021 $ 0.0282
-14.32%
$ 28,374 $ 24
Aug 13, 2021 $ 0.0329
+0.03%
$ 33,056 $ 45
Aug 12, 2021 $ 0.0329
+16.12%
$ 32,982 $ 8
Aug 11, 2021 $ 0.0283
-3.11%
$ 28,357 $ 10
Aug 10, 2021 $ 0.0292
-21.72%
$ 29,230 $ 159
Aug 8, 2021 $ 0.0385
-1.54%
$ 38,551 $ 3
Aug 7, 2021 $ 0.0393
-2.47%
$ 39,245 $ 3
Aug 6, 2021 $ 0.0403
+21.49%
$ 40,238 $ 3
Aug 5, 2021 $ 0.0331
-11.33%
$ 33,023 $ 24
Aug 4, 2021 $ 0.0361
-0.45%
$ 35,995 $ 28
Aug 3, 2021 $ 0.0363
+12.83%
$ 36,147 $ 27
Aug 2, 2021 $ 0.0321
-5.55%
$ 32,009 $ 36
Aug 1, 2021 $ 0.034
-14.87%
$ 33,892 $ 99
Jul 30, 2021 $ 0.0412
+5.19%
$ 40,977 $ 78
Jul 29, 2021 $ 0.0392
-2.98%
$ 38,933 $ 2
Jul 28, 2021 $ 0.0404
+1.69%
$ 40,103 $ 6
Jul 27, 2021 $ 0.0397
+14.26%
$ 39,353 $ 83
Jul 26, 2021 $ 0.0347
+5.72%
$ 34,414 $ 47
Jul 25, 2021 $ 0.0328
+5.30%
$ 32,508 $ 8
Jul 24, 2021 $ 0.0312
-10.69%
$ 30,841 $ 11
Jul 23, 2021 $ 0.0349
+4.77%
$ 34,494 $ 13
Jul 22, 2021 $ 0.0333
+6.88%
$ 32,911 $ 4
Jul 21, 2021 $ 0.0312
+39.44%
$ 30,776 $ 45
Jul 20, 2021 $ 0.0223
-29.81%
$ 22,052 $ 20