bare Historical Data

BARE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.0318
-10.58%
$ 31,397 $ 39
Jul 18, 2021 $ 0.0356
+15.26%
$ 35,098 $ 74
Jul 17, 2021 $ 0.0309
+17.11%
$ 30,445 $ 28
Jul 16, 2021 $ 0.0264
-5.41%
$ 25,971 $ 10
Jul 15, 2021 $ 0.0279
-9.61%
$ 27,410 $ 8
Jul 14, 2021 $ 0.0308
+14.96%
$ 30,286 $ 61
Jul 13, 2021 $ 0.0268
-6.88%
$ 26,295 $ 3
Jul 12, 2021 $ 0.0288
-19.06%
$ 28,235 $ 26
Jul 11, 2021 $ 0.0356
+9.97%
$ 34,861 $ 8
Jul 10, 2021 $ 0.0323
+0.23%
$ 31,692 $ 0
Jul 9, 2021 $ 0.0323
-10.48%
$ 31,619 $ 2
Jul 8, 2021 $ 0.0361
-6.54%
$ 35,287 $ 19
Jul 7, 2021 $ 0.0386
-8.90%
$ 37,743 $ 12
Jul 6, 2021 $ 0.0424
-0.52%
$ 41,380 $ 54
Jul 5, 2021 $ 0.0426
-5.73%
$ 41,594 $ 4
Jul 4, 2021 $ 0.0452
+9.51%
$ 44,088 $ 35
Jul 3, 2021 $ 0.0413
+1.61%
$ 40,231 $ 4
Jul 2, 2021 $ 0.0406
+30.11%
$ 39,569 $ 98
Jul 1, 2021 $ 0.0313
-4.10%
$ 30,426 $ 7
Jun 30, 2021 $ 0.0326
-3.35%
$ 31,714 $ 5
Jun 29, 2021 $ 0.0337
+0.97%
$ 32,785 $ 14
Jun 28, 2021 $ 0.0334
-4.43%
$ 32,447 $ 33
Jun 27, 2021 $ 0.0349
+16.05%
$ 33,920 $ 6
Jun 26, 2021 $ 0.0301
+24.89%
$ 29,153 $ 4
Jun 25, 2021 $ 0.0241
-7.38%
$ 23,333 $ 2
Jun 24, 2021 $ 0.026
-11.33%
$ 25,153 $ 1
Jun 23, 2021 $ 0.0293
+3.83%
$ 28,354 $ 10
Jun 22, 2021 $ 0.0282
-13.44%
$ 27,279 $ 17
Jun 21, 2021 $ 0.0325
+34.14%
$ 31,455 $ 91
Jun 20, 2021 $ 0.0243
+0.16%
$ 23,429 $ 12
Jun 19, 2021 $ 0.0242
-10.79%
$ 23,388 $ 0
Jun 18, 2021 $ 0.0271
-4.90%
$ 26,173 $ 32
Jun 17, 2021 $ 0.0286
+1.96%
$ 27,512 $ 32
Jun 16, 2021 $ 0.028
-6.20%
$ 26,947 $ 91
Jun 15, 2021 $ 0.0298
+44.49%
$ 28,710 $ 217
Jun 14, 2021 $ 0.0206
+10.06%
$ 19,849 $ 1
Jun 13, 2021 $ 0.0187
-2.26%
$ 18,003 $ 2
Jun 12, 2021 $ 0.0192
+4.96%
$ 18,408 $ 38
Jun 11, 2021 $ 0.0183
-0.48%
$ 17,520 $ 1
Jun 10, 2021 $ 0.0184
-6.92%
$ 17,631 $ 18
Jun 9, 2021 $ 0.0198
+15.92%
$ 18,931 $ 26
Jun 8, 2021 $ 0.017
+4.10%
$ 16,316 $ 152
Jun 7, 2021 $ 0.0169
-3.52%
$ 16,195 $ 0
Jun 6, 2021 $ 0.0175
+5.06%
$ 16,764 $ 2
Jun 5, 2021 $ 0.0167
-14.57%
$ 15,937 $ 98
Jun 4, 2021 $ 0.0196
-10.84%
$ 18,672 $ 41
Jun 3, 2021 $ 0.0219
-5.92%
$ 20,921 $ 28
Jun 2, 2021 $ 0.0233
+13.56%
$ 22,227 $ 9
Jun 1, 2021 $ 0.0205
-8.29%
$ 19,544 $ 23
May 30, 2021 $ 0.022
+4.42%
$ 20,943 $ 10