bare Historical Data

BARE Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.0211
-15.60%
$ 20,028 $ 22
May 28, 2021 $ 0.025
+6.48%
$ 23,709 $ 25
May 27, 2021 $ 0.0235
-5.04%
$ 22,270 $ 1
May 26, 2021 $ 0.0247
-3.51%
$ 23,432 $ 1
May 25, 2021 $ 0.0256
+1.98%
$ 24,249 $ 1
May 24, 2021 $ 0.0251
+10.87%
$ 23,757 $ 0
May 23, 2021 $ 0.0226
-10.01%
$ 21,421 $ 12
May 22, 2021 $ 0.0252
+10.87%
$ 23,793 $ 17
May 21, 2021 $ 0.0227
-8.48%
$ 21,434 $ 0
May 20, 2021 $ 0.0248
-1.14%
$ 23,387 $ 1
May 19, 2021 $ 0.0226
-17.98%
$ 21,261 $ 0
May 18, 2021 $ 0.0276
-4.18%
$ 25,929 $ 1
May 17, 2021 $ 0.0288
+3.36%
$ 27,057 $ 0.01
May 16, 2021 $ 0.0279
-2.65%
$ 26,169 $ 22
May 15, 2021 $ 0.0286
-1.09%
$ 26,886 $ 33
May 14, 2021 $ 0.0289
-6.14%
$ 27,186 $ 4
May 13, 2021 $ 0.0308
-10.38%
$ 28,896 $ 2
May 12, 2021 $ 0.0345
-15.20%
$ 32,360 $ 193
May 11, 2021 $ 0.0407
-20.01%
$ 38,169 $ 36
May 10, 2021 $ 0.0509
+11.87%
$ 47,675 $ 6
May 9, 2021 $ 0.0455
-0.83%
$ 42,583 $ 2
May 8, 2021 $ 0.0459
+16.69%
$ 42,898 $ 43
May 7, 2021 $ 0.0393
+13.10%
$ 36,734 $ 63
May 6, 2021 $ 0.0348
-2.08%
$ 32,459 $ 12
May 5, 2021 $ 0.0355
+22.40%
$ 33,117 $ 38
May 4, 2021 $ 0.029
-25.18%
$ 27,047 $ 146
May 3, 2021 $ 0.0388
+17.04%
$ 36,126 $ 26
May 2, 2021 $ 0.0331
-1.92%
$ 30,839 $ 6
May 1, 2021 $ 0.0338
+3.38%
$ 31,419 $ 109
Apr 30, 2021 $ 0.0327
+8.09%
$ 30,371 $ 15
Apr 29, 2021 $ 0.0302
-2.01%
$ 28,079 $ 0
Apr 28, 2021 $ 0.0309
-3.95%
$ 28,630 $ 270
Apr 27, 2021 $ 0.0321
+5.56%
$ 29,779 $ 1
Apr 26, 2021 $ 0.0304
+0.64%
$ 28,187 $ 192
Apr 25, 2021 $ 0.0302
+0.01%
$ 27,982 $ 0
Apr 24, 2021 $ 0.0302
-5.06%
$ 27,956 $ 1
Apr 23, 2021 $ 0.0318
-3.80%
$ 29,420 $ 50
Apr 22, 2021 $ 0.0331
+6.13%
$ 30,570 $ 18
Apr 21, 2021 $ 0.0312
-5.74%
$ 28,787 $ 120
Apr 20, 2021 $ 0.0331
-5.16%
$ 30,510 $ 67
Apr 19, 2021 $ 0.0349
-28.13%
$ 32,144 $ 7
Apr 18, 2021 $ 0.0485
-16.32%
$ 44,675 $ 8
Apr 17, 2021 $ 0.058
+39.22%
$ 53,351 $ 407
Apr 16, 2021 $ 0.0416
+0.63%
$ 38,297 $ 1
Apr 15, 2021 $ 0.0414
-24.18%
$ 38,025 $ 43
Apr 14, 2021 $ 0.0545
-11.25%
$ 50,078 $ 87
Apr 13, 2021 $ 0.0615
+51.99%
$ 56,382 $ 40
Apr 12, 2021 $ 0.0404
-0.61%
$ 37,073 $ 2
Apr 11, 2021 $ 0.0407
-6.28%
$ 37,272 $ 285
Apr 10, 2021 $ 0.0434
-33.43%
$ 39,739 $ 97