bare Historical Data

BARE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.0652
+23.75%
$ 59,650 $ 93
Apr 8, 2021 $ 0.0527
-11.81%
$ 48,152 $ 45
Apr 7, 2021 $ 0.0598
-35.63%
$ 54,579 $ 51
Apr 6, 2021 $ 0.0929
+55.96%
$ 84,742 $ 422
Apr 5, 2021 $ 0.0595
-0.42%
$ 54,269 $ 32
Apr 4, 2021 $ 0.0598
-4.70%
$ 54,455 $ 39
Apr 3, 2021 $ 0.0627
-32.66%
$ 57,106 $ 218
Apr 2, 2021 $ 0.0932
+31.71%
$ 84,738 $ 237
Apr 1, 2021 $ 0.0707
+12.34%
$ 64,289 $ 51
Mar 30, 2021 $ 0.0653
-29.42%
$ 59,281 $ 315
Mar 29, 2021 $ 0.0655
+3.77%
$ 59,400 $ 0.1
Mar 28, 2021 $ 0.0631
-37.32%
$ 57,206 $ 39
Mar 27, 2021 $ 0.101
+10.10%
$ 91,214 $ 103
Mar 26, 2021 $ 0.0915
-10.47%
$ 82,755 $ 51
Mar 25, 2021 $ 0.102
-19.65%
$ 92,382 $ 322
Mar 24, 2021 $ 0.127
+13.02%
$ 114,915 $ 10
Mar 23, 2021 $ 0.113
+3.43%
$ 101,630 $ 51
Mar 22, 2021 $ 0.109
-3.09%
$ 98,197 $ 81
Mar 21, 2021 $ 0.112
-10.28%
$ 101,251 $ 134
Mar 20, 2021 $ 0.125
+8.72%
$ 112,820 $ 168
Mar 19, 2021 $ 0.115
-45.66%
$ 103,688 $ 478
Mar 18, 2021 $ 0.212
+39.21%
$ 190,675 $ 1,085
Mar 17, 2021 $ 0.152
+34.66%
$ 136,770 $ 1,549
Mar 16, 2021 $ 0.113
+16.81%
$ 101,413 $ 874
Mar 15, 2021 $ 0.0968
-20.99%
$ 86,774 $ 341
Mar 14, 2021 $ 0.123
-32.63%
$ 109,874 $ 159
Mar 13, 2021 $ 0.182
+139.54%
$ 162,961 $ 1,187
Mar 12, 2021 $ 0.076
+54.85%
$ 67,984 $ 743
Mar 11, 2021 $ 0.0491
+23.64%
$ 43,869 $ 17
Mar 10, 2021 $ 0.0397
-10.61%
$ 35,477 $ 117
Mar 9, 2021 $ 0.0444
+11.30%
$ 39,640 $ 121
Mar 8, 2021 $ 0.0399
+5.11%
$ 35,582 $ 0
Mar 7, 2021 $ 0.038
+19.45%
$ 33,847 $ 61
Mar 6, 2021 $ 0.0318
-8.61%
$ 28,315 $ 8
Mar 5, 2021 $ 0.0348
+27.57%
$ 30,965 $ 164
Mar 4, 2021 $ 0.0273
-0.25%
$ 24,260 $ 97
Mar 3, 2021 $ 0.0274
-22.69%
$ 24,315 $ 34
Mar 2, 2021 $ 0.0354
+48.22%
$ 31,424 $ 124
Mar 1, 2021 $ 0.0239
+5.78%
$ 21,188 $ 20
Feb 28, 2021 $ 0.0226
-21.38%
$ 20,008 $ 28
Feb 27, 2021 $ 0.0287
-4.88%
$ 25,448 $ 2
Feb 26, 2021 $ 0.0302
-2.09%
$ 26,715 $ 5
Feb 25, 2021 $ 0.0309
+1.72%
$ 27,313 $ 7
Feb 24, 2021 $ 0.0304
-5.67%
$ 26,793 $ 3
Feb 23, 2021 $ 0.0321
-7.53%
$ 28,311 $ 1
Feb 22, 2021 $ 0.0348
+13.61%
$ 30,561 $ 22
Feb 21, 2021 $ 0.0306
+0.68%
$ 26,851 $ 4
Feb 20, 2021 $ 0.0304
-7.54%
$ 26,628 $ 43
Feb 19, 2021 $ 0.0328
+5.91%
$ 28,733 $ 2
Feb 18, 2021 $ 0.031
-8.91%
$ 27,092 $ 30