bare Historical Data

BARE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.034
+6.14%
$ 29,693 $ 4
Feb 16, 2021 $ 0.0321
-14.24%
$ 27,938 $ 32
Feb 15, 2021 $ 0.0374
-10.84%
$ 32,533 $ 4
Feb 14, 2021 $ 0.042
+20.08%
$ 36,436 $ 32
Feb 13, 2021 $ 0.035
-13.38%
$ 30,288 $ 40
Feb 12, 2021 $ 0.0404
-4.35%
$ 34,902 $ 92
Feb 11, 2021 $ 0.0422
+26.79%
$ 36,433 $ 278
Feb 10, 2021 $ 0.0333
-18.57%
$ 28,692 $ 30
Feb 9, 2021 $ 0.0409
+44.74%
$ 35,178 $ 161
Feb 8, 2021 $ 0.0282
+53.59%
$ 24,241 $ 133
Feb 7, 2021 $ 0.0184
-30.26%
$ 15,759 $ 130
Feb 6, 2021 $ 0.0263
-22.20%
$ 22,546 $ 301
Feb 5, 2021 $ 0.0338
+36.63%
$ 28,918 $ 403
Feb 4, 2021 $ 0.0248
+32.63%
$ 21,131 $ 67
Feb 3, 2021 $ 0.0187
+11.97%
$ 15,905 $ 23
Feb 2, 2021 $ 0.0167
+3.83%
$ 14,189 $ 0
Feb 1, 2021 $ 0.0161
-2.94%
$ 13,643 $ 2
Jan 30, 2021 $ 0.0171
-1.73%
$ 14,480 $ 66
Jan 29, 2021 $ 0.0174
-9.49%
$ 14,705 $ 0
Jan 28, 2021 $ 0.0192
+8.88%
$ 16,197 $ 0
Jan 27, 2021 $ 0.0176
+20.21%
$ 14,840 $ 35
Jan 26, 2021 $ 0.0147
-21.99%
$ 12,333 $ 264
Jan 24, 2021 $ 0.022
-16.44%
$ 18,417 $ 260
Jan 23, 2021 $ 0.0263
-13.22%
$ 21,997 $ 13
Jan 22, 2021 $ 0.0303
+27.51%
$ 25,283 $ 23
Jan 21, 2021 $ 0.0238
-15.41%
$ 19,800 $ 41
Jan 20, 2021 $ 0.0281
-22.05%
$ 23,395 $ 20
Jan 19, 2021 $ 0.0361
-12.79%
$ 30,011 $ 67
Jan 18, 2021 $ 0.0415
+89.96%
$ 34,379 $ 78
Jan 17, 2021 $ 0.0218
+2.35%
$ 18,060 $ 25
Jan 16, 2021 $ 0.0213
-3.18%
$ 17,638 $ 45
Jan 15, 2021 $ 0.022
-19.74%
$ 18,169 $ 7
Jan 14, 2021 $ 0.0274
+24.56%
$ 22,589 $ 2
Jan 13, 2021 $ 0.022
-8.59%
$ 18,101 $ 33
Jan 12, 2021 $ 0.0241
-7.26%
$ 19,747 $ 3
Jan 11, 2021 $ 0.026
-7.25%
$ 21,280 $ 4
Jan 10, 2021 $ 0.028
-12.85%
$ 22,930 $ 14
Jan 9, 2021 $ 0.0322
-40.54%
$ 26,275 $ 23
Jan 8, 2021 $ 0.0542
+21.88%
$ 44,142 $ 14
Jan 7, 2021 $ 0.0444
+52.74%
$ 36,166 $ 91
Jan 6, 2021 $ 0.0291
+40.32%
$ 23,632 $ 462
Jan 5, 2021 $ 0.0207
-14.61%
$ 16,816 $ 192
Jan 4, 2021 $ 0.017
-0.76%
$ 13,742 $ 31
Jan 3, 2021 $ 0.0171
-1.49%
$ 13,812 $ 31
Jan 2, 2021 $ 0.0173
-1.51%
$ 13,988 $ 17
Jan 1, 2021 $ 0.0176
+1.26%
$ 14,173 $ 6
Dec 31, 2020 $ 0.0174
-1.15%
$ 13,977 $ 7
Dec 30, 2020 $ 0.0176
+2.45%
$ 14,103 $ 0
Dec 29, 2020 $ 0.0165
+0.53%
$ 13,191 $ 0
Dec 28, 2020 $ 0.0171
+4.06%
$ 13,642 $ 68