bare Historical Data

BARE
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.000752
-3.18%
$ -- $ 0
Sep 12 $ 0.000777
-5.10%
$ -- $ 0
Aug 29 $ 0.000816
+2.94%
$ -- $ 1
Aug 1 $ 0.000927
+1.35%
$ -- $ 0.01
Jul 25 $ 0.000937
+3.74%
$ -- $ 0
Jul 18 $ 0.000903
-34.20%
$ -- $ 0
Jul 11 $ 0.00128
+7.24%
$ -- $ 2
Jul 4 $ 0.00102
+1.16%
$ -- $ 1
Jun 27 $ 0.000998
-4.87%
$ -- $ 1
Jun 20 $ 0.00107
+6.08%
$ -- $ 0
Jun 13 $ 0.00111
-67.97%
$ 1,307 $ 7
Jun 6 $ 0.00348
-17.00%
$ -- $ 4
May 30 $ 0.00419
+0.70%
$ 4,916 $ 0
May 23 $ 0.00407
-2.27%
$ 4,764 $ 0.001
May 9 $ 0.0049
-24.29%
$ 5,713 $ 18
May 2 $ 0.00648
-1.42%
$ 7,540 $ 1
Apr 25 $ 0.00717
-9.31%
$ 8,338 $ 2
Apr 18 $ 0.00791
-34.76%
$ 9,174 $ 0
Apr 11 $ 0.00648
-0.30%
$ -- $ 1
Apr 4 $ 0.00779
-6.88%
$ -- $ 30
Mar 28 $ 0.00837
-5.08%
$ 9,637 $ 16
Mar 21 $ 0.00883
-37.07%
$ 10,150 $ 56
Mar 14 $ 0.00747
-36.36%
$ 8,566 $ 5
Mar 7 $ 0.0117
+79.72%
$ 13,444 $ 2
Feb 28 $ 0.00653
-42.18%
$ 7,462 $ 2
Feb 21 $ 0.0113
-4.84%
$ 12,904 $ 23
Feb 14 $ 0.0119
-14.23%
$ 13,545 $ 1
Feb 7 $ 0.0139
+26.29%
$ 15,794 $ 2
Jan 31 $ 0.011
+91.98%
$ 12,460 $ 70
Jan 24 $ 0.00715
-29.42%
$ 8,038 $ 21
Jan 17 $ 0.0101
+5.20%
$ 11,364 $ 3
Jan 10 $ 0.00952
+2.79%
$ 10,619 $ 3
Jan 3 $ 0.00926
-47.20%
$ 10,249 $ 35
Dec 27 $ 0.0175
-16.14%
$ 19,398 $ 15
Dec 20 $ 0.0197
+164.37%
$ 21,727 $ 95
Dec 13 $ 0.00748
-51.12%
$ 8,194 $ 6
Dec 6 $ 0.0152
-4.47%
$ 16,547 $ 6
Nov 22 $ 0.00963
-51.71%
$ 10,405 $ 0
Nov 15 $ 0.0199
-22.08%
$ 21,450 $ 6
Nov 8 $ 0.0255
+74.91%
$ 27,286 $ 7
Nov 1 $ 0.0145
+7.60%
$ 15,483 $ 38
Oct 25 $ 0.0136
-41.26%
$ 14,417 $ 3
Oct 18 $ 0.0231
+34.11%
$ 24,424 $ 76
Oct 11 $ 0.0172
-16.92%
$ 18,109 $ 91
Oct 4 $ 0.0208
+10.75%
$ 21,746 $ 31
Sep 27 $ 0.0188
+8.84%
$ 19,555 $ 20
Sep 20 $ 0.0173
+0.05%
$ 17,902 $ 14
Sep 13 $ 0.0186
+0.92%
$ 19,141 $ 0
Sep 6 $ 0.0248
+19.62%
$ 25,396 $ 188
Aug 30 $ 0.0207
-9.66%
$ 21,132 $ 84
Download