Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELA Coin Historical Data

ELAMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2021 $0.00819
-0.72%
$-- $158
Aug 27, 2021 $0.00824
+4.17%
$-- $159
Aug 26, 2021 $0.00794
-3.53%
$-- $154
Aug 25, 2021 $0.00823
+2.28%
$-- $158
Aug 24, 2021 $0.00804
-3.36%
$-- $155
Aug 23, 2021 $0.00832
+0.45%
$-- $160
Aug 22, 2021 $0.00828
+0.80%
$-- $159
Aug 21, 2021 $0.00823
-0.74%
$-- $158
Aug 20, 2021 $0.00829
+4.88%
$-- $159
Aug 19, 2021 $0.00789
+20.13%
$-- $152
Aug 18, 2021 $0.00665
-1.64%
$-- $1.74 million
Aug 17, 2021 $0.00676
+0.00%
$-- $1.55 million
Aug 16, 2021 $0.00676
-1.05%
$-- $1.78 million
Aug 15, 2021 $0.00683
-2.10%
$-- $1.77 million
Aug 14, 2021 $0.00698
+0.94%
$-- $1.81 million
Aug 13, 2021 $0.00687
+9.02%
$-- $2.1 million
Aug 12, 2021 $0.0063
-1.91%
$-- $1.9 million
Aug 11, 2021 $0.00642
-3.50%
$-- $1.89 million
Aug 10, 2021 $0.00665
+3.19%
$-- $1.69 million
Aug 8, 2021 $0.00668
-5.84%
$-- $1.15 million
Aug 7, 2021 $0.00709
+9.86%
$-- $1.64 million
Aug 6, 2021 $0.00646
-2.08%
$-- $1.12 million
Aug 5, 2021 $0.00659
-3.13%
$-- $1.47 million
Aug 4, 2021 $0.00651
+1.41%
$-- $1.35 million
Aug 3, 2021 $0.00651
-5.12%
$-- $1.38 million
Aug 2, 2021 $0.00686
-5.08%
$-- $1.12 million
Aug 1, 2021 $0.00722
-0.22%
$-- $1.1 million
Jul 30, 2021 $0.0076
+0.58%
$-- $1.67 million
Jul 29, 2021 $0.00756
-1.01%
$-- $1.55 million
Jul 28, 2021 $0.00764
-2.01%
$-- $1.66 million
Jul 27, 2021 $0.00769
-1.96%
$-- $1.56 million
Jul 26, 2021 $0.00761
-0.71%
$-- $1.54 million
Jul 25, 2021 $0.00767
+0.32%
$-- $1.35 million
Jul 24, 2021 $0.00765
+7.56%
$-- $1.53 million
Jul 23, 2021 $0.00711
-5.56%
$-- $1.46 million
Jul 22, 2021 $0.0074
+2.05%
$-- $1.38 million
Jul 21, 2021 $0.00725
+5.85%
$-- $1.42 million
Jul 20, 2021 $0.00694
-3.11%
$-- $1.43 million
Jul 19, 2021 $0.00716
-2.15%
$-- $829,271
Jul 18, 2021 $0.00727
-5.87%
$-- $854,838
Jul 17, 2021 $0.00739
-2.66%
$-- $790,785
Jul 16, 2021 $0.00765
-8.09%
$-- $1.37 million
Jul 15, 2021 $0.00838
+1.30%
$-- $1.18 million
Jul 14, 2021 $0.00823
-7.78%
$-- $1.22 million
Jul 13, 2021 $0.00891
+0.01%
$-- $1.32 million
Jul 12, 2021 $0.0091
+0.34%
$-- $1.06 million
Jul 11, 2021 $0.00907
-4.45%
$-- $1.05 million
Jul 10, 2021 $0.00945
-1.62%
$-- $1.25 million
Jul 9, 2021 $0.0096
+2.97%
$-- $1.24 million
Jul 8, 2021 $0.0093
-1.36%
$-- $1.23 million
Download