ELA Coin Historical Data

ELAMA
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.00819
-0.72%
$ -- $ 158
Aug 27, 2021 $ 0.00824
+4.17%
$ -- $ 159
Aug 26, 2021 $ 0.00794
-3.53%
$ -- $ 154
Aug 25, 2021 $ 0.00823
+2.28%
$ -- $ 158
Aug 24, 2021 $ 0.00804
-3.36%
$ -- $ 155
Aug 23, 2021 $ 0.00832
+0.45%
$ -- $ 160
Aug 22, 2021 $ 0.00828
+0.80%
$ -- $ 159
Aug 21, 2021 $ 0.00823
-0.74%
$ -- $ 158
Aug 20, 2021 $ 0.00829
+4.88%
$ -- $ 159
Aug 19, 2021 $ 0.00789
+20.13%
$ -- $ 152
Aug 18, 2021 $ 0.00665
-1.64%
$ -- $ 1.74 million
Aug 17, 2021 $ 0.00676
+0.00%
$ -- $ 1.55 million
Aug 16, 2021 $ 0.00676
-1.05%
$ -- $ 1.78 million
Aug 15, 2021 $ 0.00683
-2.10%
$ -- $ 1.77 million
Aug 14, 2021 $ 0.00698
+0.94%
$ -- $ 1.81 million
Aug 13, 2021 $ 0.00687
+9.02%
$ -- $ 2.1 million
Aug 12, 2021 $ 0.0063
-1.91%
$ -- $ 1.9 million
Aug 11, 2021 $ 0.00642
-3.50%
$ -- $ 1.89 million
Aug 10, 2021 $ 0.00665
+3.19%
$ -- $ 1.69 million
Aug 8, 2021 $ 0.00668
-5.84%
$ -- $ 1.15 million
Aug 7, 2021 $ 0.00709
+9.86%
$ -- $ 1.64 million
Aug 6, 2021 $ 0.00646
-2.08%
$ -- $ 1.12 million
Aug 5, 2021 $ 0.00659
-3.13%
$ -- $ 1.47 million
Aug 4, 2021 $ 0.00651
+1.41%
$ -- $ 1.35 million
Aug 3, 2021 $ 0.00651
-5.12%
$ -- $ 1.38 million
Aug 2, 2021 $ 0.00686
-5.08%
$ -- $ 1.12 million
Aug 1, 2021 $ 0.00722
-0.22%
$ -- $ 1.1 million
Jul 30, 2021 $ 0.0076
+0.58%
$ -- $ 1.67 million
Jul 29, 2021 $ 0.00756
-1.01%
$ -- $ 1.55 million
Jul 28, 2021 $ 0.00764
-2.01%
$ -- $ 1.66 million
Jul 27, 2021 $ 0.00769
-1.96%
$ -- $ 1.56 million
Jul 26, 2021 $ 0.00761
-0.71%
$ -- $ 1.54 million
Jul 25, 2021 $ 0.00767
+0.32%
$ -- $ 1.35 million
Jul 24, 2021 $ 0.00765
+7.56%
$ -- $ 1.53 million
Jul 23, 2021 $ 0.00711
-5.56%
$ -- $ 1.46 million
Jul 22, 2021 $ 0.0074
+2.05%
$ -- $ 1.38 million
Jul 21, 2021 $ 0.00725
+5.85%
$ -- $ 1.42 million
Jul 20, 2021 $ 0.00694
-3.11%
$ -- $ 1.43 million
Jul 19, 2021 $ 0.00716
-2.15%
$ -- $ 829,271
Jul 18, 2021 $ 0.00727
-5.87%
$ -- $ 854,838
Jul 17, 2021 $ 0.00739
-2.66%
$ -- $ 790,785
Jul 16, 2021 $ 0.00765
-8.09%
$ -- $ 1.37 million
Jul 15, 2021 $ 0.00838
+1.30%
$ -- $ 1.18 million
Jul 14, 2021 $ 0.00823
-7.78%
$ -- $ 1.22 million
Jul 13, 2021 $ 0.00891
+0.01%
$ -- $ 1.32 million
Jul 12, 2021 $ 0.0091
+0.34%
$ -- $ 1.06 million
Jul 11, 2021 $ 0.00907
-4.45%
$ -- $ 1.05 million
Jul 10, 2021 $ 0.00945
-1.62%
$ -- $ 1.25 million
Jul 9, 2021 $ 0.0096
+2.97%
$ -- $ 1.24 million
Jul 8, 2021 $ 0.0093
-1.36%
$ -- $ 1.23 million
Download