ELA Coin Historical Data

ELAMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.00939
-8.11%
$ -- $ 1.44 million
Jul 6, 2021 $ 0.0102
+1.97%
$ -- $ 1.15 million
Jul 5, 2021 $ 0.00999
-1.63%
$ -- $ 1.34 million
Jul 4, 2021 $ 0.0103
-2.16%
$ -- $ 1.15 million
Jul 3, 2021 $ 0.0104
+0.92%
$ -- $ 1.19 million
Jul 2, 2021 $ 0.0103
-9.51%
$ -- $ 1.29 million
Jul 1, 2021 $ 0.0115
-4.09%
$ -- $ 1.91 million
Jun 30, 2021 $ 0.012
-1.66%
$ -- $ 1.97 million
Jun 29, 2021 $ 0.0122
+5.38%
$ -- $ 2.17 million
Jun 28, 2021 $ 0.0118
-0.39%
$ -- $ 2.63 million
Jun 27, 2021 $ 0.0118
+5.14%
$ -- $ 2.13 million
Jun 26, 2021 $ 0.0114
-1.83%
$ -- $ 2.28 million
Jun 25, 2021 $ 0.0118
-3.75%
$ -- $ 2.2 million
Jun 24, 2021 $ 0.0122
-1.34%
$ -- $ 2.42 million
Jun 23, 2021 $ 0.0124
-5.98%
$ -- $ 2.31 million
Jun 22, 2021 $ 0.0132
+1.24%
$ -- $ 2.25 million
Jun 21, 2021 $ 0.0129
-10.24%
$ -- $ 2.05 million
Jun 20, 2021 $ 0.0144
+1.28%
$ -- $ 1.9 million
Jun 19, 2021 $ 0.0141
-2.72%
$ -- $ 2.38 million
Jun 18, 2021 $ 0.0146
-7.05%
$ -- $ 2.64 million
Jun 17, 2021 $ 0.0157
+5.74%
$ -- $ 2.75 million
Jun 16, 2021 $ 0.0148
-6.57%
$ -- $ 2.15 million
Jun 15, 2021 $ 0.0159
-2.30%
$ -- $ 2.72 million
Jun 14, 2021 $ 0.0164
+1.00%
$ -- $ 2.83 million
Jun 13, 2021 $ 0.0162
+2.24%
$ -- $ 2.79 million
Jun 12, 2021 $ 0.0159
-0.12%
$ -- $ 2.62 million
Jun 11, 2021 $ 0.0161
+1.49%
$ -- $ 3.51 million
Jun 10, 2021 $ 0.0159
-1.49%
$ -- $ 3.24 million
Jun 9, 2021 $ 0.0162
+4.49%
$ -- $ 3.25 million
Jun 8, 2021 $ 0.0153
-0.17%
$ -- $ 2.78 million
Jun 7, 2021 $ 0.0154
-3.32%
$ -- $ 4.51 million
Jun 6, 2021 $ 0.0158
+2.22%
$ -- $ 3.48 million
Jun 5, 2021 $ 0.0155
-2.99%
$ -- $ 3.07 million
Jun 4, 2021 $ 0.0161
-2.89%
$ -- $ 3.23 million
Jun 3, 2021 $ 0.0167
+1.38%
$ -- $ 3.19 million
Jun 2, 2021 $ 0.0165
+1.48%
$ -- $ 2.82 million
Jun 1, 2021 $ 0.0162
-2.13%
$ -- $ 3.83 million
May 30, 2021 $ 0.0162
+1.13%
$ -- $ 4.91 million
May 29, 2021 $ 0.0162
-0.94%
$ -- $ 4.38 million
May 28, 2021 $ 0.0164
-2.67%
$ -- $ 3.68 million
May 27, 2021 $ 0.0168
-2.18%
$ -- $ 3.84 million
May 26, 2021 $ 0.0172
-1.30%
$ -- $ 4.31 million
May 25, 2021 $ 0.0174
-4.51%
$ -- $ 3.24 million
May 24, 2021 $ 0.0182
+5.70%
$ -- $ 3.98 million
May 23, 2021 $ 0.0173
-3.20%
$ -- $ 3.39 million
May 22, 2021 $ 0.0177
-3.32%
$ -- $ 3.55 million
May 21, 2021 $ 0.0183
-2.73%
$ -- $ 3.69 million
May 20, 2021 $ 0.0189
+5.81%
$ -- $ 4.2 million
May 19, 2021 $ 0.0178
-7.84%
$ -- $ 4.49 million
May 18, 2021 $ 0.0193
+0.99%
$ -- $ 5.17 million