Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELA Coin Historical Data

ELAMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2021 $0.00819
-0.72%
$-- $158
Aug 27, 2021 $0.00824
+4.17%
$-- $159
Aug 26, 2021 $0.00794
-3.53%
$-- $154
Aug 25, 2021 $0.00823
+2.28%
$-- $158
Aug 24, 2021 $0.00804
-3.36%
$-- $155
Aug 23, 2021 $0.00832
+0.45%
$-- $160
Aug 22, 2021 $0.00828
+0.80%
$-- $159
Aug 21, 2021 $0.00823
-0.74%
$-- $158
Aug 20, 2021 $0.00829
+4.88%
$-- $159
Aug 19, 2021 $0.00789
+20.13%
$-- $152
Aug 18, 2021 $0.00665
-1.64%
$-- $1.74 million
Aug 17, 2021 $0.00676
+0.00%
$-- $1.55 million
Aug 16, 2021 $0.00676
-1.05%
$-- $1.78 million
Aug 15, 2021 $0.00683
-2.10%
$-- $1.77 million
Aug 14, 2021 $0.00698
+0.94%
$-- $1.81 million
Aug 13, 2021 $0.00687
+9.02%
$-- $2.1 million
Aug 12, 2021 $0.0063
-1.91%
$-- $1.9 million
Aug 11, 2021 $0.00642
-3.50%
$-- $1.89 million
Aug 10, 2021 $0.00665
+3.19%
$-- $1.69 million
Aug 8, 2021 $0.00668
-5.84%
$-- $1.15 million
Aug 7, 2021 $0.00709
+9.86%
$-- $1.64 million
Aug 6, 2021 $0.00646
-2.08%
$-- $1.12 million
Aug 5, 2021 $0.00659
-3.13%
$-- $1.47 million
Aug 4, 2021 $0.00651
+1.41%
$-- $1.35 million
Aug 3, 2021 $0.00651
-5.12%
$-- $1.38 million
Aug 2, 2021 $0.00686
-5.08%
$-- $1.12 million
Aug 1, 2021 $0.00722
-0.22%
$-- $1.1 million
Jul 30, 2021 $0.0076
+0.58%
$-- $1.67 million
Jul 29, 2021 $0.00756
-1.01%
$-- $1.55 million
Jul 28, 2021 $0.00764
-2.01%
$-- $1.66 million
Jul 27, 2021 $0.00769
-1.96%
$-- $1.56 million
Jul 26, 2021 $0.00761
-0.71%
$-- $1.54 million
Jul 25, 2021 $0.00767
+0.32%
$-- $1.35 million
Jul 24, 2021 $0.00765
+7.56%
$-- $1.53 million
Jul 23, 2021 $0.00711
-5.56%
$-- $1.46 million
Jul 22, 2021 $0.0074
+2.05%
$-- $1.38 million
Jul 21, 2021 $0.00725
+5.85%
$-- $1.42 million
Jul 20, 2021 $0.00694
-3.11%
$-- $1.43 million
Jul 19, 2021 $0.00716
-2.15%
$-- $829,271
Jul 18, 2021 $0.00727
-5.87%
$-- $854,838
Jul 17, 2021 $0.00739
-2.66%
$-- $790,785
Jul 16, 2021 $0.00765
-8.09%
$-- $1.37 million
Jul 15, 2021 $0.00838
+1.30%
$-- $1.18 million
Jul 14, 2021 $0.00823
-7.78%
$-- $1.22 million
Jul 13, 2021 $0.00891
+0.01%
$-- $1.32 million
Jul 12, 2021 $0.0091
+0.34%
$-- $1.06 million
Jul 11, 2021 $0.00907
-4.45%
$-- $1.05 million
Jul 10, 2021 $0.00945
-1.62%
$-- $1.25 million
Jul 9, 2021 $0.0096
+2.97%
$-- $1.24 million
Jul 8, 2021 $0.0093
-1.36%
$-- $1.23 million
Download