Coinranking
ELA Coin Historical Data
ELAMA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23 | $0.00819 | -1.20% | ||
| Aug 16 | $0.00828 | +21.20% | ||
| Aug 9 | $0.00683 | +5.95% | ||
| Aug 2 | $0.00668 | -7.60% | ||
| Jul 26 | $0.00722 | -5.74% | ||
| Jul 19 | $0.00767 | +4.85% | ||
| Jul 12 | $0.00727 | -19.75% | ||
| Jul 5 | $0.00907 | -10.76% | ||
| Jun 28 | $0.0103 | -13.10% | ||
| Jun 21 | $0.0118 | -17.97% | ||
| Jun 14 | $0.0144 | -11.64% | ||
| Jun 7 | $0.0162 | +1.70% | ||
| May 31 | $0.0158 | -4.63% | ||
| May 24 | $0.0162 | -6.17% | ||
| May 17 | $0.0173 | -19.58% | ||
| May 10 | $0.0215 | -5.56% | ||
| May 3 | $0.0228 | -11.02% | ||
| Apr 26 | $0.0256 | -10.79% | ||
| Apr 19 | $0.0287 | +1.91% | ||
| Apr 12 | $0.0282 | -0.65% | ||
| Apr 5 | $0.0284 | -2.06% | ||
| Mar 29 | $0.029 | -5.56% | ||
| Mar 22 | $0.0307 | -5.34% | ||
| Mar 15 | $0.0324 | -6.65% | ||
| Mar 8 | $0.0348 | -10.78% | ||
| Mar 1 | $0.039 | +1.95% | ||
| Feb 22 | $0.0383 | +44.80% | ||
| Feb 15 | $0.0264 | +120.25% | ||
| Feb 8 | $0.012 | +4.96% | ||
| Feb 1 | $0.0114 | +21.52% | ||
| Jan 25 | $0.00932 | +12.58% | ||
| Jan 18 | $0.0103 | +25.49% | ||
| Jan 11 | $0.00805 | -6.78% | ||
| Jan 4 | $0.00865 | +0.95% | ||
| Dec 28 | $0.00797 | -5.52% | ||
| Dec 21 | $0.00864 | -4.14% | ||
| Dec 14 | $0.00903 | -10.27% | ||
| Dec 7 | $0.00964 | -12.71% | ||
| Nov 30 | $0.011 | -6.40% | ||
| Nov 23 | $0.0118 | -23.67% | ||
| Nov 16 | $0.0154 | +29.25% | ||
| Nov 9 | $0.0119 | -13.52% | ||
| Nov 2 | $0.0138 | -12.33% | ||
| Oct 26 | $0.0158 | -21.70% | ||
| Oct 19 | $0.0201 | -21.92% | ||
| Oct 12 | $0.0258 | +33.18% | ||
| Oct 5 | $0.0194 | +14.51% | ||
| Sep 28 | $0.0169 | -31.12% | ||
| Sep 21 | $0.0245 | -12.22% | ||
| Sep 14 | $0.028 | -13.98% | ||
Previous Next