ELA Coin Historical Data

ELAMA Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.264
-2.42%
$ -- $ 3.83 million
May 28, 2020 $ 0.271
+0.53%
$ -- $ 6.17 million
May 27, 2020 $ 0.269
+4.25%
$ -- $ 9.9 million
May 26, 2020 $ 0.258
-0.36%
$ -- $ 10.36 million
May 25, 2020 $ 0.259
+0.67%
$ -- $ 9.58 million
May 24, 2020 $ 0.258
-2.51%
$ -- $ 8.39 million
May 23, 2020 $ 0.264
-4.94%
$ -- $ 8.74 million
May 22, 2020 $ 0.278
+0.92%
$ -- $ 4.05 million
May 21, 2020 $ 0.276
-2.64%
$ -- $ 4.31 million
May 20, 2020 $ 0.283
+1.74%
$ -- $ 4.02 million
May 19, 2020 $ 0.278
-0.61%
$ -- $ 3.62 million
May 18, 2020 $ 0.28
-8.91%
$ -- $ 3.22 million
May 17, 2020 $ 0.307
-0.14%
$ -- $ 4.1 million
May 16, 2020 $ 0.308
-0.01%
$ -- $ 3.58 million
May 15, 2020 $ 0.308
-2.60%
$ -- $ 3.87 million
May 14, 2020 $ 0.316
+0.01%
$ -- $ 6.05 million
May 13, 2020 $ 0.316
-0.49%
$ -- $ 7.36 million
May 12, 2020 $ 0.317
-12.84%
$ -- $ 9.61 million
May 11, 2020 $ 0.364
+2.51%
$ -- $ 13.21 million
May 10, 2020 $ 0.355
-8.94%
$ -- $ 15.35 million
May 9, 2020 $ 0.39
-0.66%
$ -- $ 10.51 million
May 8, 2020 $ 0.393
-0.54%
$ -- $ 15.98 million
May 7, 2020 $ 0.395
+2.17%
$ -- $ 16 million
May 6, 2020 $ 0.386
+0.80%
$ -- $ 17.07 million
May 5, 2020 $ 0.383
+0.12%
$ -- $ 11.82 million
May 4, 2020 $ 0.383
+1.85%
$ -- $ 11.74 million
May 3, 2020 $ 0.376
-1.21%
$ -- $ 9.81 million
May 2, 2020 $ 0.38
-0.02%
$ -- $ 8.54 million
May 1, 2020 $ 0.381
+2.40%
$ -- $ 11.68 million
Apr 30, 2020 $ 0.371
-3.13%
$ -- $ 15.76 million
Apr 29, 2020 $ 0.383
+5.60%
$ -- $ 17.02 million
Apr 28, 2020 $ 0.363
+0.12%
$ -- $ 11.63 million
Apr 27, 2020 $ 0.363
+0.78%
$ -- $ 8.08 million
Apr 26, 2020 $ 0.36
+1.18%
$ -- $ 4.76 million
Apr 25, 2020 $ 0.355
+0.29%
$ -- $ 3.65 million
Apr 24, 2020 $ 0.354
-0.35%
$ -- $ 3.06 million
Apr 23, 2020 $ 0.356
+1.65%
$ -- $ 2.06 million
Apr 22, 2020 $ 0.35
+1.90%
$ -- $ 1.5 million
Apr 21, 2020 $ 0.343
+0.49%
$ -- $ 2.59 million
Apr 20, 2020 $ 0.342
-1.13%
$ -- $ 2.6 million
Apr 19, 2020 $ 0.346
-0.53%
$ -- $ 2.47 million
Apr 18, 2020 $ 0.348
+1.12%
$ -- $ 2.81 million
Apr 17, 2020 $ 0.344
+0.32%
$ -- $ 2.1 million
Apr 16, 2020 $ 0.343
+3.41%
$ -- $ 2.13 million
Apr 15, 2020 $ 0.331
-1.72%
$ -- $ 2.11 million
Apr 14, 2020 $ 0.337
+0.20%
$ -- $ 2.45 million
Apr 13, 2020 $ 0.336
+0.17%
$ -- $ 2.52 million
Apr 12, 2020 $ 0.336
+1.40%
$ -- $ 3.17 million
Apr 11, 2020 $ 0.331
+1.29%
$ -- $ 2.45 million
Apr 10, 2020 $ 0.327
-3.12%
$ -- $ 2.41 million