ELA Coin Historical Data

ELAMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.338
-0.23%
$ -- $ 2.02 million
Apr 8, 2020 $ 0.338
+1.27%
$ -- $ 2.31 million
Apr 7, 2020 $ 0.334
-0.54%
$ -- $ 2.37 million
Apr 6, 2020 $ 0.336
+2.84%
$ -- $ 2.51 million
Apr 5, 2020 $ 0.327
+0.29%
$ -- $ 2.84 million
Apr 4, 2020 $ 0.326
+0.98%
$ -- $ 2.38 million
Apr 3, 2020 $ 0.323
-1.31%
$ -- $ 2.36 million
Apr 2, 2020 $ 0.327
+1.11%
$ -- $ 1.85 million
Apr 1, 2020 $ 0.323
+2.61%
$ -- $ 1.78 million
Mar 31, 2020 $ 0.315
+0.75%
$ -- $ 1.47 million
Mar 30, 2020 $ 0.313
+4.37%
$ -- $ 954,798
Mar 29, 2020 $ 0.3
-2.23%
$ -- $ 1.28 million
Mar 28, 2020 $ 0.307
-1.11%
$ -- $ 1.6 million
Mar 27, 2020 $ 0.31
-3.57%
$ -- $ 1.53 million
Mar 26, 2020 $ 0.322
+2.77%
$ -- $ 2.4 million
Mar 25, 2020 $ 0.314
+0.07%
$ -- $ 2.45 million
Mar 24, 2020 $ 0.313
+2.85%
$ -- $ 2.01 million
Mar 23, 2020 $ 0.305
+7.55%
$ -- $ 2.13 million
Mar 22, 2020 $ 0.283
-3.09%
$ -- $ 2.03 million
Mar 21, 2020 $ 0.292
+1.39%
$ -- $ 2.09 million
Mar 20, 2020 $ 0.288
+3.03%
$ -- $ 2.36 million
Mar 19, 2020 $ 0.28
+20.25%
$ -- $ 2.62 million
Mar 18, 2020 $ 0.232
+1.02%
$ -- $ 1.85 million
Mar 17, 2020 $ 0.231
+2.13%
$ -- $ 1.31 million
Mar 16, 2020 $ 0.225
-3.12%
$ -- $ 1.32 million
Mar 15, 2020 $ 0.233
+2.65%
$ -- $ 1.39 million
Mar 14, 2020 $ 0.227
-3.00%
$ -- $ 1.49 million
Mar 13, 2020 $ 0.234
+17.71%
$ -- $ 1.09 million
Mar 12, 2020 $ 0.199
-38.40%
$ -- $ 642,548
Mar 11, 2020 $ 0.323
+0.35%
$ -- $ 1.72 million
Mar 10, 2020 $ 0.322
+0.15%
$ -- $ 1.86 million
Mar 9, 2020 $ 0.321
+0.40%
$ -- $ 1.92 million
Mar 8, 2020 $ 0.32
-3.68%
$ -- $ 2.16 million
Mar 7, 2020 $ 0.332
-2.84%
$ -- $ 2.03 million
Mar 6, 2020 $ 0.342
+4.35%
$ -- $ 1.92 million
Mar 5, 2020 $ 0.328
+1.23%
$ -- $ 1.96 million
Mar 4, 2020 $ 0.324
+0.29%
$ -- $ 2.31 million
Mar 3, 2020 $ 0.323
+0.82%
$ -- $ 1.64 million
Mar 2, 2020 $ 0.32
+2.93%
$ -- $ 2.35 million
Mar 1, 2020 $ 0.311
+0.69%
$ -- $ 2.44 million
Feb 29, 2020 $ 0.309
-1.06%
$ -- $ 2.74 million
Feb 28, 2020 $ 0.312
-1.56%
$ -- $ 2.64 million
Feb 27, 2020 $ 0.316
+2.06%
$ -- $ 3 million
Feb 26, 2020 $ 0.31
-0.92%
$ -- $ 3.19 million
Feb 25, 2020 $ 0.313
-2.51%
$ -- $ 2.39 million
Feb 24, 2020 $ 0.321
+0.30%
$ -- $ 2.96 million
Feb 23, 2020 $ 0.32
+1.48%
$ -- $ 2.75 million
Feb 22, 2020 $ 0.316
+0.77%
$ -- $ 3.34 million
Feb 21, 2020 $ 0.313
-0.52%
$ -- $ 2.95 million
Feb 20, 2020 $ 0.315
-0.96%
$ -- $ 2.67 million