ELA Coin Historical Data

ELAMA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.318
-4.60%
$ -- $ 3.2 million
Feb 18, 2020 $ 0.333
+3.72%
$ -- $ 2.98 million
Feb 17, 2020 $ 0.322
+0.98%
$ -- $ 3.05 million
Feb 16, 2020 $ 0.318
-0.68%
$ -- $ 2.54 million
Feb 15, 2020 $ 0.321
+0.71%
$ -- $ 2.4 million
Feb 14, 2020 $ 0.318
-4.69%
$ -- $ 2.85 million
Feb 13, 2020 $ 0.334
-0.34%
$ -- $ 2.54 million
Feb 12, 2020 $ 0.335
+1.63%
$ -- $ 2.2 million
Feb 11, 2020 $ 0.33
-0.88%
$ -- $ 1.5 million
Download