Coinranking
ELA Coin Historical Data
ELAMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2021 | $0.0191 | -11.21% | ||
| May 16, 2021 | $0.0215 | -3.69% | ||
| May 15, 2021 | $0.0224 | -3.13% | ||
| May 14, 2021 | $0.0231 | -1.32% | ||
| May 13, 2021 | $0.0234 | +1.85% | ||
| May 12, 2021 | $0.023 | -3.78% | ||
| May 11, 2021 | $0.0239 | +3.07% | ||
| May 10, 2021 | $0.0232 | +1.75% | ||
| May 9, 2021 | $0.0228 | -2.83% | ||
| May 8, 2021 | $0.0234 | -1.23% | ||
| May 7, 2021 | $0.0238 | -2.41% | ||
| May 6, 2021 | $0.0244 | -2.63% | ||
| May 5, 2021 | $0.0251 | +3.19% | ||
| May 4, 2021 | $0.0243 | -8.82% | ||
| May 3, 2021 | $0.0267 | +4.09% | ||
| May 2, 2021 | $0.0256 | +0.63% | ||
| May 1, 2021 | $0.0257 | +1.17% | ||
| Apr 30, 2021 | $0.0254 | -2.14% | ||
| Apr 29, 2021 | $0.0257 | -6.00% | ||
| Apr 28, 2021 | $0.0274 | -2.22% | ||
| Apr 27, 2021 | $0.0275 | -1.18% | ||
| Apr 26, 2021 | $0.0278 | -3.03% | ||
| Apr 25, 2021 | $0.0287 | +6.81% | ||
| Apr 24, 2021 | $0.0269 | -2.94% | ||
| Apr 23, 2021 | $0.0277 | -9.74% | ||
| Apr 22, 2021 | $0.0307 | -6.14% | ||
| Apr 21, 2021 | $0.0327 | +19.67% | ||
| Apr 20, 2021 | $0.0273 | -3.19% | ||
| Apr 19, 2021 | $0.0282 | +0.24% | ||
| Apr 18, 2021 | $0.0282 | -9.21% | ||
| Apr 17, 2021 | $0.0311 | +0.73% | ||
| Apr 16, 2021 | $0.0309 | +9.12% | ||
| Apr 15, 2021 | $0.0283 | +1.28% | ||
| Apr 14, 2021 | $0.028 | -2.82% | ||
| Apr 13, 2021 | $0.0288 | +2.99% | ||
| Apr 12, 2021 | $0.028 | -1.41% | ||
| Apr 11, 2021 | $0.0284 | +3.70% | ||
| Apr 10, 2021 | $0.0273 | -2.12% | ||
| Apr 9, 2021 | $0.028 | -2.60% | ||
| Apr 8, 2021 | $0.0287 | +0.08% | ||
| Apr 7, 2021 | $0.0287 | -4.13% | ||
| Apr 6, 2021 | $0.0299 | +0.30% | ||
| Apr 5, 2021 | $0.0298 | +3.06% | ||
| Apr 4, 2021 | $0.029 | -1.20% | ||
| Apr 3, 2021 | $0.0293 | +0.92% | ||
| Apr 2, 2021 | $0.0291 | -1.19% | ||
| Apr 1, 2021 | $0.0294 | -0.79% | ||
| Mar 30, 2021 | $0.0315 | +5.61% | ||
| Mar 29, 2021 | $0.0298 | -2.69% | ||
| Mar 28, 2021 | $0.0307 | +0.11% | ||