ELA Coin Historical Data

ELAMA Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.0191
-11.21%
$ -- $ 5.96 million
May 16, 2021 $ 0.0215
-3.69%
$ -- $ 5.58 million
May 15, 2021 $ 0.0224
-3.13%
$ -- $ 5.03 million
May 14, 2021 $ 0.0231
-1.32%
$ -- $ 5.07 million
May 13, 2021 $ 0.0234
+1.85%
$ -- $ 4.81 million
May 12, 2021 $ 0.023
-3.78%
$ -- $ 4.38 million
May 11, 2021 $ 0.0239
+3.07%
$ -- $ 4.41 million
May 10, 2021 $ 0.0232
+1.75%
$ -- $ 4.15 million
May 9, 2021 $ 0.0228
-2.83%
$ -- $ 5.25 million
May 8, 2021 $ 0.0234
-1.23%
$ -- $ 5.7 million
May 7, 2021 $ 0.0238
-2.41%
$ -- $ 4.76 million
May 6, 2021 $ 0.0244
-2.63%
$ -- $ 4.92 million
May 5, 2021 $ 0.0251
+3.19%
$ -- $ 5.72 million
May 4, 2021 $ 0.0243
-8.82%
$ -- $ 6.13 million
May 3, 2021 $ 0.0267
+4.09%
$ -- $ 6.44 million
May 2, 2021 $ 0.0256
+0.63%
$ -- $ 5.67 million
May 1, 2021 $ 0.0257
+1.17%
$ -- $ 5.3 million
Apr 30, 2021 $ 0.0254
-2.14%
$ -- $ 5.23 million
Apr 29, 2021 $ 0.0257
-6.00%
$ -- $ 5.16 million
Apr 28, 2021 $ 0.0274
-2.22%
$ -- $ 3.69 million
Apr 27, 2021 $ 0.0275
-1.18%
$ -- $ 4.62 million
Apr 26, 2021 $ 0.0278
-3.03%
$ -- $ 6.21 million
Apr 25, 2021 $ 0.0287
+6.81%
$ -- $ 5.7 million
Apr 24, 2021 $ 0.0269
-2.94%
$ -- $ 6.26 million
Apr 23, 2021 $ 0.0277
-9.74%
$ -- $ 7.08 million
Apr 22, 2021 $ 0.0307
-6.14%
$ -- $ 6.94 million
Apr 21, 2021 $ 0.0327
+19.67%
$ -- $ 5.11 million
Apr 20, 2021 $ 0.0273
-3.19%
$ -- $ 5.52 million
Apr 19, 2021 $ 0.0282
+0.24%
$ -- $ 5.87 million
Apr 18, 2021 $ 0.0282
-9.21%
$ -- $ 5.94 million
Apr 17, 2021 $ 0.0311
+0.73%
$ -- $ 6.78 million
Apr 16, 2021 $ 0.0309
+9.12%
$ -- $ 6.9 million
Apr 15, 2021 $ 0.0283
+1.28%
$ -- $ 6.78 million
Apr 14, 2021 $ 0.028
-2.82%
$ -- $ 6.44 million
Apr 13, 2021 $ 0.0288
+2.99%
$ -- $ 7.35 million
Apr 12, 2021 $ 0.028
-1.41%
$ -- $ 8.26 million
Apr 11, 2021 $ 0.0284
+3.70%
$ -- $ 7.15 million
Apr 10, 2021 $ 0.0273
-2.12%
$ -- $ 6.28 million
Apr 9, 2021 $ 0.028
-2.60%
$ -- $ 6.92 million
Apr 8, 2021 $ 0.0287
+0.08%
$ -- $ 7.43 million
Apr 7, 2021 $ 0.0287
-4.13%
$ -- $ 7.93 million
Apr 6, 2021 $ 0.0299
+0.30%
$ -- $ 5.97 million
Apr 5, 2021 $ 0.0298
+3.06%
$ -- $ 7.24 million
Apr 4, 2021 $ 0.029
-1.20%
$ -- $ 5.23 million
Apr 3, 2021 $ 0.0293
+0.92%
$ -- $ 6.12 million
Apr 2, 2021 $ 0.0291
-1.19%
$ -- $ 3.83 million
Apr 1, 2021 $ 0.0294
-0.79%
$ -- $ 3.02 million
Mar 30, 2021 $ 0.0315
+5.61%
$ -- $ 4.13 million
Mar 29, 2021 $ 0.0298
-2.69%
$ -- $ 3.35 million
Mar 28, 2021 $ 0.0307
+0.11%
$ -- $ 4.25 million