Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELA Coin Historical Data

ELAMA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2021 $0.0108
+2.74%
$-- $2.67 million
Feb 4, 2021 $0.0105
+1.27%
$-- $2.59 million
Feb 3, 2021 $0.0104
+3.37%
$-- $2.32 million
Feb 2, 2021 $0.0101
+5.14%
$-- $1.83 million
Feb 1, 2021 $0.00959
+2.01%
$-- $1.35 million
Jan 30, 2021 $0.00932
+2.67%
$-- $2.04 million
Jan 29, 2021 $0.00908
-3.46%
$-- $2.29 million
Jan 28, 2021 $0.0094
+16.49%
$-- $2.17 million
Jan 27, 2021 $0.00807
-2.94%
$-- $1.99 million
Jan 26, 2021 $0.00832
+0.51%
$-- $1.65 million
Jan 24, 2021 $0.0103
+38.09%
$-- $1.99 million
Jan 23, 2021 $0.0075
-0.92%
$-- $1.89 million
Jan 22, 2021 $0.00757
-0.83%
$-- $1.74 million
Jan 21, 2021 $0.00764
-5.73%
$-- $1.34 million
Jan 20, 2021 $0.00809
+0.58%
$-- $1.04 million
Jan 19, 2021 $0.00805
-3.10%
$-- $961,630
Jan 18, 2021 $0.00831
+0.80%
$-- $1.46 million
Jan 17, 2021 $0.00805
-3.19%
$-- $1.37 million
Jan 16, 2021 $0.00832
-2.04%
$-- $1.37 million
Jan 15, 2021 $0.00859
-6.02%
$-- $1.52 million
Jan 14, 2021 $0.00908
+3.08%
$-- $1.8 million
Jan 13, 2021 $0.0088
+1.89%
$-- $1.51 million
Jan 12, 2021 $0.00864
+12.97%
$-- $937,168
Jan 11, 2021 $0.00765
-11.39%
$-- $928,850
Jan 10, 2021 $0.00865
-6.91%
$-- $1.15 million
Jan 9, 2021 $0.00925
+6.21%
$-- $1.16 million
Jan 8, 2021 $0.00871
+6.86%
$-- $1.09 million
Jan 7, 2021 $0.00815
+1.46%
$-- $978,814
Jan 6, 2021 $0.0085
+1.82%
$-- $1.24 million
Jan 5, 2021 $0.00835
+4.29%
$-- $1.34 million
Jan 4, 2021 $0.00793
-7.45%
$-- $1.2 million
Jan 3, 2021 $0.00797
+5.86%
$-- $640,161
Jan 2, 2021 $0.00723
-13.04%
$-- $951,425
Jan 1, 2021 $0.00831
+12.23%
$-- $778,637
Dec 31, 2020 $0.00766
-4.92%
$-- $1.18 million
Dec 30, 2020 $0.0077
-8.60%
$-- $1.38 million
Dec 29, 2020 $0.00854
+2.02%
$-- $1.62 million
Dec 28, 2020 $0.00887
+5.17%
$-- $1.91 million
Dec 27, 2020 $0.00864
-1.48%
$-- $1.11 million
Dec 26, 2020 $0.00864
+1.05%
$-- $1.67 million
Dec 25, 2020 $0.00854
-0.89%
$-- $1.64 million
Dec 24, 2020 $0.00849
-0.95%
$-- $1.58 million
Dec 23, 2020 $0.00856
-1.38%
$-- $1.87 million
Dec 22, 2020 $0.00868
-2.51%
$-- $2.01 million
Dec 21, 2020 $0.00881
-2.20%
$-- $1.93 million
Dec 20, 2020 $0.00903
+0.94%
$-- $615,004
Dec 19, 2020 $0.00929
+1.76%
$-- $675,377
Dec 18, 2020 $0.00875
-4.16%
$-- $751,495
Dec 17, 2020 $0.00896
-15.93%
$-- $528,395
Dec 16, 2020 $0.011
+12.42%
$-- $1.77 million