ELA Coin Historical Data

ELAMA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.0102
-7.71%
$ -- $ 1.74 million
Dec 14, 2020 $ 0.00977
-3.00%
$ -- $ 1.37 million
Dec 13, 2020 $ 0.00964
-2.88%
$ -- $ 1.03 million
Dec 12, 2020 $ 0.0101
+6.89%
$ -- $ 1.66 million
Dec 11, 2020 $ 0.01
+5.27%
$ -- $ 1.62 million
Dec 10, 2020 $ 0.00949
-4.18%
$ -- $ 1.52 million
Dec 9, 2020 $ 0.00985
-5.38%
$ -- $ 1.6 million
Dec 8, 2020 $ 0.0107
-2.00%
$ -- $ 1.45 million
Dec 7, 2020 $ 0.0111
+0.47%
$ -- $ 1.83 million
Dec 6, 2020 $ 0.011
-1.74%
$ -- $ 1.84 million
Dec 5, 2020 $ 0.0111
-0.74%
$ -- $ 1.8 million
Dec 4, 2020 $ 0.011
-3.78%
$ -- $ 1.89 million
Dec 3, 2020 $ 0.0115
+0.37%
$ -- $ 1.83 million
Dec 2, 2020 $ 0.0112
-11.76%
$ -- $ 1.75 million
Dec 1, 2020 $ 0.0124
-3.24%
$ -- $ 1.92 million
Nov 30, 2020 $ 0.0126
+7.20%
$ -- $ 2.14 million
Nov 29, 2020 $ 0.0118
-4.07%
$ -- $ 1.98 million
Nov 28, 2020 $ 0.0123
-2.63%
$ -- $ 1.97 million
Nov 27, 2020 $ 0.0126
-10.44%
$ -- $ 1.88 million
Nov 26, 2020 $ 0.0141
+7.15%
$ -- $ 2.91 million
Nov 25, 2020 $ 0.0131
-6.92%
$ -- $ 2.37 million
Nov 24, 2020 $ 0.0141
-2.10%
$ -- $ 2.86 million
Nov 23, 2020 $ 0.0144
-6.69%
$ -- $ 3.05 million
Nov 22, 2020 $ 0.0154
+4.52%
$ -- $ 2.3 million
Nov 21, 2020 $ 0.0148
-1.21%
$ -- $ 2.3 million
Nov 20, 2020 $ 0.015
+1.82%
$ -- $ 2.75 million
Nov 19, 2020 $ 0.0147
-23.09%
$ -- $ 2.52 million
Nov 18, 2020 $ 0.0191
-9.67%
$ -- $ 2.76 million
Nov 17, 2020 $ 0.0211
-6.37%
$ -- $ 3.15 million
Nov 16, 2020 $ 0.0226
+89.08%
$ -- $ 4.16 million
Nov 15, 2020 $ 0.0119
-0.32%
$ -- $ 2.05 million
Nov 14, 2020 $ 0.012
+4.68%
$ -- $ 2.47 million
Nov 13, 2020 $ 0.0114
-6.04%
$ -- $ 2 million
Nov 12, 2020 $ 0.0122
+2.74%
$ -- $ 1.95 million
Nov 11, 2020 $ 0.0119
-4.08%
$ -- $ 2.05 million
Nov 10, 2020 $ 0.0124
-7.83%
$ -- $ 2.02 million
Nov 9, 2020 $ 0.013
-5.63%
$ -- $ 2.27 million
Nov 8, 2020 $ 0.0138
+0.46%
$ -- $ 1.98 million
Nov 7, 2020 $ 0.0138
+1.04%
$ -- $ 2.53 million
Nov 6, 2020 $ 0.0136
-3.69%
$ -- $ 2.46 million
Nov 5, 2020 $ 0.0141
-0.38%
$ -- $ 2.37 million
Nov 4, 2020 $ 0.0142
-3.87%
$ -- $ 2.49 million
Nov 3, 2020 $ 0.0148
+3.85%
$ -- $ 2.76 million
Nov 2, 2020 $ 0.0142
-9.66%
$ -- $ 2.51 million
Nov 1, 2020 $ 0.0158
+3.41%
$ -- $ 3.06 million
Oct 31, 2020 $ 0.0152
-0.23%
$ -- $ 3.09 million
Oct 30, 2020 $ 0.0153
-10.85%
$ -- $ 2.71 million
Oct 29, 2020 $ 0.0171
+0.56%
$ -- $ 3.88 million
Oct 28, 2020 $ 0.017
+3.37%
$ -- $ 4.31 million
Oct 27, 2020 $ 0.017
-7.19%
$ -- $ 4.36 million