ELA Coin Historical Data

ELAMA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.0183
-9.20%
$ -- $ 4.62 million
Oct 25, 2020 $ 0.0201
-4.77%
$ -- $ 3.04 million
Oct 24, 2020 $ 0.0211
-7.19%
$ -- $ 5.13 million
Oct 23, 2020 $ 0.0228
-9.47%
$ -- $ 5.17 million
Oct 22, 2020 $ 0.0252
-0.05%
$ -- $ 4.65 million
Oct 21, 2020 $ 0.0252
+0.83%
$ -- $ 4.33 million
Oct 20, 2020 $ 0.025
+1.85%
$ -- $ 3.62 million
Oct 19, 2020 $ 0.0245
-4.92%
$ -- $ 3.46 million
Oct 18, 2020 $ 0.0258
+3.24%
$ -- $ 2.37 million
Oct 17, 2020 $ 0.025
-2.78%
$ -- $ 6.54 million
Oct 16, 2020 $ 0.0257
+41.37%
$ -- $ 4.75 million
Oct 15, 2020 $ 0.0182
-1.52%
$ -- $ 4.46 million
Oct 14, 2020 $ 0.0184
-1.78%
$ -- $ 1.94 million
Oct 13, 2020 $ 0.0188
-3.59%
$ -- $ 4.95 million
Oct 12, 2020 $ 0.0195
+0.66%
$ -- $ 3 million
Oct 11, 2020 $ 0.0194
+3.93%
$ -- $ 3.06 million
Oct 10, 2020 $ 0.0186
+4.22%
$ -- $ 4.13 million
Oct 9, 2020 $ 0.0179
-13.77%
$ -- $ 5.49 million
Oct 8, 2020 $ 0.0207
+23.33%
$ -- $ 5.93 million
Oct 7, 2020 $ 0.0168
+3.04%
$ -- $ 3.43 million
Oct 6, 2020 $ 0.0163
-5.72%
$ -- $ 4.11 million
Oct 5, 2020 $ 0.0173
+2.30%
$ -- $ 4.81 million
Oct 4, 2020 $ 0.0169
-3.74%
$ -- $ 4.18 million
Oct 3, 2020 $ 0.0176
-11.30%
$ -- $ 3.23 million
Oct 2, 2020 $ 0.0198
-6.76%
$ -- $ 2.92 million
Oct 1, 2020 $ 0.0212
-6.03%
$ -- $ 4.08 million
Sep 30, 2020 $ 0.0226
-0.09%
$ -- $ 5.07 million
Sep 29, 2020 $ 0.0226
-3.62%
$ -- $ 4.71 million
Sep 28, 2020 $ 0.0235
-4.37%
$ -- $ 5.64 million
Sep 27, 2020 $ 0.0245
-3.42%
$ -- $ 5.53 million
Sep 26, 2020 $ 0.0254
-3.56%
$ -- $ 5.01 million
Sep 25, 2020 $ 0.0264
+6.84%
$ -- $ 5.28 million
Sep 24, 2020 $ 0.0247
-9.05%
$ -- $ 4.52 million
Sep 23, 2020 $ 0.0271
-2.51%
$ -- $ 3.39 million
Sep 22, 2020 $ 0.0278
+0.48%
$ -- $ 6.8 million
Sep 21, 2020 $ 0.0277
-0.92%
$ -- $ 7 million
Sep 20, 2020 $ 0.028
+0.34%
$ -- $ 5.99 million
Sep 19, 2020 $ 0.0279
-0.72%
$ -- $ 5.47 million
Sep 18, 2020 $ 0.028
-5.38%
$ -- $ 5.23 million
Sep 17, 2020 $ 0.0296
-0.09%
$ -- $ 6.63 million
Sep 16, 2020 $ 0.0297
-9.45%
$ -- $ 8.48 million
Sep 15, 2020 $ 0.0328
-1.67%
$ -- $ 7.32 million
Sep 14, 2020 $ 0.0333
+2.51%
$ -- $ 4.6 million
Sep 13, 2020 $ 0.0325
-2.47%
$ -- $ 6.21 million
Sep 12, 2020 $ 0.0333
-8.67%
$ -- $ 6.24 million
Sep 11, 2020 $ 0.0365
-10.25%
$ -- $ 6 million
Sep 10, 2020 $ 0.0406
-4.33%
$ -- $ 4.14 million
Sep 9, 2020 $ 0.0424
-0.10%
$ -- $ 4.28 million
Sep 8, 2020 $ 0.0425
-7.54%
$ -- $ 5.54 million
Sep 7, 2020 $ 0.0459
-3.92%
$ -- $ 5.16 million