Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELA Coin Historical Data

ELAMA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2020 $0.0183
-9.20%
$-- $4.62 million
Oct 25, 2020 $0.0201
-4.77%
$-- $3.04 million
Oct 24, 2020 $0.0211
-7.19%
$-- $5.13 million
Oct 23, 2020 $0.0228
-9.47%
$-- $5.17 million
Oct 22, 2020 $0.0252
-0.05%
$-- $4.65 million
Oct 21, 2020 $0.0252
+0.83%
$-- $4.33 million
Oct 20, 2020 $0.025
+1.85%
$-- $3.62 million
Oct 19, 2020 $0.0245
-4.92%
$-- $3.46 million
Oct 18, 2020 $0.0258
+3.24%
$-- $2.37 million
Oct 17, 2020 $0.025
-2.78%
$-- $6.54 million
Oct 16, 2020 $0.0257
+41.37%
$-- $4.75 million
Oct 15, 2020 $0.0182
-1.52%
$-- $4.46 million
Oct 14, 2020 $0.0184
-1.78%
$-- $1.94 million
Oct 13, 2020 $0.0188
-3.59%
$-- $4.95 million
Oct 12, 2020 $0.0195
+0.66%
$-- $3 million
Oct 11, 2020 $0.0194
+3.93%
$-- $3.06 million
Oct 10, 2020 $0.0186
+4.22%
$-- $4.13 million
Oct 9, 2020 $0.0179
-13.77%
$-- $5.49 million
Oct 8, 2020 $0.0207
+23.33%
$-- $5.93 million
Oct 7, 2020 $0.0168
+3.04%
$-- $3.43 million
Oct 6, 2020 $0.0163
-5.72%
$-- $4.11 million
Oct 5, 2020 $0.0173
+2.30%
$-- $4.81 million
Oct 4, 2020 $0.0169
-3.74%
$-- $4.18 million
Oct 3, 2020 $0.0176
-11.30%
$-- $3.23 million
Oct 2, 2020 $0.0198
-6.76%
$-- $2.92 million
Oct 1, 2020 $0.0212
-6.03%
$-- $4.08 million
Sep 30, 2020 $0.0226
-0.09%
$-- $5.07 million
Sep 29, 2020 $0.0226
-3.62%
$-- $4.71 million
Sep 28, 2020 $0.0235
-4.37%
$-- $5.64 million
Sep 27, 2020 $0.0245
-3.42%
$-- $5.53 million
Sep 26, 2020 $0.0254
-3.56%
$-- $5.01 million
Sep 25, 2020 $0.0264
+6.84%
$-- $5.28 million
Sep 24, 2020 $0.0247
-9.05%
$-- $4.52 million
Sep 23, 2020 $0.0271
-2.51%
$-- $3.39 million
Sep 22, 2020 $0.0278
+0.48%
$-- $6.8 million
Sep 21, 2020 $0.0277
-0.92%
$-- $7 million
Sep 20, 2020 $0.028
+0.34%
$-- $5.99 million
Sep 19, 2020 $0.0279
-0.72%
$-- $5.47 million
Sep 18, 2020 $0.028
-5.38%
$-- $5.23 million
Sep 17, 2020 $0.0296
-0.09%
$-- $6.63 million
Sep 16, 2020 $0.0297
-9.45%
$-- $8.48 million
Sep 15, 2020 $0.0328
-1.67%
$-- $7.32 million
Sep 14, 2020 $0.0333
+2.51%
$-- $4.6 million
Sep 13, 2020 $0.0325
-2.47%
$-- $6.21 million
Sep 12, 2020 $0.0333
-8.67%
$-- $6.24 million
Sep 11, 2020 $0.0365
-10.25%
$-- $6 million
Sep 10, 2020 $0.0406
-4.33%
$-- $4.14 million
Sep 9, 2020 $0.0424
-0.10%
$-- $4.28 million
Sep 8, 2020 $0.0425
-7.54%
$-- $5.54 million
Sep 7, 2020 $0.0459
-3.92%
$-- $5.16 million