Coinranking
ELA Coin Historical Data
ELAMA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 2020 | $0.0478 | -2.70% | ||
| Sep 5, 2020 | $0.049 | -0.55% | ||
| Sep 4, 2020 | $0.0493 | -4.98% | ||
| Sep 3, 2020 | $0.052 | -7.71% | ||
| Sep 2, 2020 | $0.0563 | -2.36% | ||
| Sep 1, 2020 | $0.0577 | -3.32% | ||
| Aug 31, 2020 | $0.0597 | +0.84% | ||
| Aug 30, 2020 | $0.0592 | +1.21% | ||
| Aug 29, 2020 | $0.0585 | -7.76% | ||
| Aug 28, 2020 | $0.0634 | +3.44% | ||
| Aug 27, 2020 | $0.0613 | -9.38% | ||
| Aug 26, 2020 | $0.0677 | +1.49% | ||
| Aug 25, 2020 | $0.0667 | -0.89% | ||
| Aug 24, 2020 | $0.0673 | +2.91% | ||
| Aug 23, 2020 | $0.0654 | +0.54% | ||
| Aug 22, 2020 | $0.0651 | -5.44% | ||
| Aug 21, 2020 | $0.0688 | -6.21% | ||
| Aug 20, 2020 | $0.0734 | -2.55% | ||
| Aug 19, 2020 | $0.0753 | -4.34% | ||
| Aug 18, 2020 | $0.0787 | -12.04% | ||
| Aug 17, 2020 | $0.0895 | -4.88% | ||
| Aug 16, 2020 | $0.0941 | -1.77% | ||
| Aug 15, 2020 | $0.0958 | +1.38% | ||
| Aug 14, 2020 | $0.0944 | -0.96% | ||
| Aug 13, 2020 | $0.0953 | -2.46% | ||
| Aug 12, 2020 | $0.0977 | -1.83% | ||
| Aug 11, 2020 | $0.0995 | +0.56% | ||
| Aug 10, 2020 | $0.0989 | +3.10% | ||
| Aug 9, 2020 | $0.0963 | +1.69% | ||
| Aug 8, 2020 | $0.0945 | -0.09% | ||
| Aug 7, 2020 | $0.0946 | -0.44% | ||
| Aug 6, 2020 | $0.095 | +0.16% | ||
| Aug 5, 2020 | $0.0949 | +5.39% | ||
| Aug 4, 2020 | $0.09 | -4.93% | ||
| Aug 3, 2020 | $0.0947 | +0.86% | ||
| Aug 2, 2020 | $0.0939 | -5.77% | ||
| Aug 1, 2020 | $0.0996 | -2.67% | ||
| Jul 31, 2020 | $0.102 | -3.57% | ||
| Jul 30, 2020 | $0.106 | +58.87% | ||
| Jul 29, 2020 | $0.0668 | +4.88% | ||
| Jul 28, 2020 | $0.0637 | +0.10% | ||
| Jul 27, 2020 | $0.0636 | +6.83% | ||
| Jul 26, 2020 | $0.0595 | +2.49% | ||
| Jul 25, 2020 | $0.058 | +2.49% | ||
| Jul 24, 2020 | $0.0566 | -1.03% | ||
| Jul 23, 2020 | $0.0571 | -1.40% | ||
| Jul 22, 2020 | $0.058 | -0.90% | ||
| Jul 21, 2020 | $0.0585 | -12.33% | ||
| Jul 20, 2020 | $0.0668 | -0.34% | ||
| Jul 19, 2020 | $0.067 | -1.03% | ||