ELA Coin Historical Data

ELAMA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.0478
-2.70%
$ -- $ 6.56 million
Sep 5, 2020 $ 0.049
-0.55%
$ -- $ 6.52 million
Sep 4, 2020 $ 0.0493
-4.98%
$ -- $ 4.57 million
Sep 3, 2020 $ 0.052
-7.71%
$ -- $ 6.46 million
Sep 2, 2020 $ 0.0563
-2.36%
$ -- $ 7.41 million
Sep 1, 2020 $ 0.0577
-3.32%
$ -- $ 8.47 million
Aug 31, 2020 $ 0.0597
+0.84%
$ -- $ 7.17 million
Aug 30, 2020 $ 0.0592
+1.21%
$ -- $ 8.28 million
Aug 29, 2020 $ 0.0585
-7.76%
$ -- $ 7.84 million
Aug 28, 2020 $ 0.0634
+3.44%
$ -- $ 8.94 million
Aug 27, 2020 $ 0.0613
-9.38%
$ -- $ 9.11 million
Aug 26, 2020 $ 0.0677
+1.49%
$ -- $ 10.16 million
Aug 25, 2020 $ 0.0667
-0.89%
$ -- $ 9.42 million
Aug 24, 2020 $ 0.0673
+2.91%
$ -- $ 11.16 million
Aug 23, 2020 $ 0.0654
+0.54%
$ -- $ 11.22 million
Aug 22, 2020 $ 0.0651
-5.44%
$ -- $ 12.96 million
Aug 21, 2020 $ 0.0688
-6.21%
$ -- $ 14.11 million
Aug 20, 2020 $ 0.0734
-2.55%
$ -- $ 20.33 million
Aug 19, 2020 $ 0.0753
-4.34%
$ -- $ 17.06 million
Aug 18, 2020 $ 0.0787
-12.04%
$ -- $ 16.9 million
Aug 17, 2020 $ 0.0895
-4.88%
$ -- $ 22.22 million
Aug 16, 2020 $ 0.0941
-1.77%
$ -- $ 23.23 million
Aug 15, 2020 $ 0.0958
+1.38%
$ -- $ 24.71 million
Aug 14, 2020 $ 0.0944
-0.96%
$ -- $ 27.08 million
Aug 13, 2020 $ 0.0953
-2.46%
$ -- $ 26.53 million
Aug 12, 2020 $ 0.0977
-1.83%
$ -- $ 18.99 million
Aug 11, 2020 $ 0.0995
+0.56%
$ -- $ 17.84 million
Aug 10, 2020 $ 0.0989
+3.10%
$ -- $ 18.59 million
Aug 9, 2020 $ 0.0963
+1.69%
$ -- $ 32.91 million
Aug 8, 2020 $ 0.0945
-0.09%
$ -- $ 21.55 million
Aug 7, 2020 $ 0.0946
-0.44%
$ -- $ 16.14 million
Aug 6, 2020 $ 0.095
+0.16%
$ -- $ 28.43 million
Aug 5, 2020 $ 0.0949
+5.39%
$ -- $ 15.17 million
Aug 4, 2020 $ 0.09
-4.93%
$ -- $ 17.45 million
Aug 3, 2020 $ 0.0947
+0.86%
$ -- $ 26.24 million
Aug 2, 2020 $ 0.0939
-5.77%
$ -- $ 21.69 million
Aug 1, 2020 $ 0.0996
-2.67%
$ -- $ 19.86 million
Jul 31, 2020 $ 0.102
-3.57%
$ -- $ 15.2 million
Jul 30, 2020 $ 0.106
+58.87%
$ -- $ 16.52 million
Jul 29, 2020 $ 0.0668
+4.88%
$ -- $ 14.97 million
Jul 28, 2020 $ 0.0637
+0.10%
$ -- $ 12.17 million
Jul 27, 2020 $ 0.0636
+6.83%
$ -- $ 16.21 million
Jul 26, 2020 $ 0.0595
+2.49%
$ -- $ 15.47 million
Jul 25, 2020 $ 0.058
+2.49%
$ -- $ 13.21 million
Jul 24, 2020 $ 0.0566
-1.03%
$ -- $ 12.63 million
Jul 23, 2020 $ 0.0571
-1.40%
$ -- $ 13.35 million
Jul 22, 2020 $ 0.058
-0.90%
$ -- $ 14.1 million
Jul 21, 2020 $ 0.0585
-12.33%
$ -- $ 13.13 million
Jul 20, 2020 $ 0.0668
-0.34%
$ -- $ 9.59 million
Jul 19, 2020 $ 0.067
-1.03%
$ -- $ 13.76 million