ELA Coin Historical Data

ELAMA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.0677
-2.21%
$ -- $ 13.67 million
Jul 17, 2020 $ 0.0693
-7.92%
$ -- $ 12.31 million
Jul 16, 2020 $ 0.0753
-2.58%
$ -- $ 11.59 million
Jul 15, 2020 $ 0.0773
-2.66%
$ -- $ 12.83 million
Jul 14, 2020 $ 0.0794
-12.15%
$ -- $ 7.65 million
Jul 13, 2020 $ 0.0904
-4.14%
$ -- $ 6.43 million
Jul 12, 2020 $ 0.0942
-1.44%
$ -- $ 5.67 million
Jul 11, 2020 $ 0.0956
+3.90%
$ -- $ 5.52 million
Jul 10, 2020 $ 0.092
-7.51%
$ -- $ 5.16 million
Jul 9, 2020 $ 0.0994
-4.49%
$ -- $ 8.18 million
Jul 8, 2020 $ 0.104
+2.99%
$ -- $ 12.92 million
Jul 7, 2020 $ 0.101
+7.26%
$ -- $ 6.78 million
Jul 6, 2020 $ 0.0942
-6.81%
$ -- $ 5.17 million
Jul 5, 2020 $ 0.101
-10.49%
$ -- $ 5.56 million
Jul 4, 2020 $ 0.113
-6.28%
$ -- $ 8.18 million
Jul 3, 2020 $ 0.12
-4.82%
$ -- $ 5.23 million
Jul 2, 2020 $ 0.127
-33.02%
$ -- $ 3.06 million
Jul 1, 2020 $ 0.189
-27.63%
$ -- $ 8.13 million
Jun 30, 2020 $ 0.261
+18.29%
$ -- $ 17.98 million
Jun 29, 2020 $ 0.221
-2.54%
$ -- $ 15.18 million
Jun 28, 2020 $ 0.226
+4.01%
$ -- $ 16.94 million
Jun 27, 2020 $ 0.218
-4.16%
$ -- $ 14.34 million
Jun 26, 2020 $ 0.227
+1.22%
$ -- $ 12.07 million
Jun 25, 2020 $ 0.224
+3.05%
$ -- $ 13.16 million
Jun 24, 2020 $ 0.218
-2.24%
$ -- $ 12.9 million
Jun 23, 2020 $ 0.223
-7.91%
$ -- $ 12.57 million
Jun 22, 2020 $ 0.242
+5.08%
$ -- $ 13.51 million
Jun 21, 2020 $ 0.23
-6.44%
$ -- $ 12.89 million
Jun 20, 2020 $ 0.246
+1.76%
$ -- $ 15.77 million
Jun 19, 2020 $ 0.242
-2.54%
$ -- $ 6.84 million
Jun 18, 2020 $ 0.248
+0.68%
$ -- $ 18.87 million
Jun 17, 2020 $ 0.247
+0.80%
$ -- $ 24.4 million
Jun 16, 2020 $ 0.245
-0.45%
$ -- $ 23.92 million
Jun 15, 2020 $ 0.246
-0.51%
$ -- $ 21.83 million
Jun 14, 2020 $ 0.247
-3.60%
$ -- $ 15.24 million
Jun 13, 2020 $ 0.256
+2.36%
$ -- $ 10.21 million
Jun 12, 2020 $ 0.25
+1.22%
$ -- $ 8.76 million
Jun 11, 2020 $ 0.247
-4.65%
$ -- $ 7.99 million
Jun 10, 2020 $ 0.259
-0.72%
$ -- $ 6.89 million
Jun 9, 2020 $ 0.261
+1.60%
$ -- $ 10.83 million
Jun 8, 2020 $ 0.257
+1.06%
$ -- $ 7.4 million
Jun 7, 2020 $ 0.254
+0.12%
$ -- $ 10.08 million
Jun 6, 2020 $ 0.254
-0.15%
$ -- $ 8.73 million
Jun 5, 2020 $ 0.255
+0.23%
$ -- $ 7.97 million
Jun 4, 2020 $ 0.254
-2.24%
$ -- $ 8.76 million
Jun 3, 2020 $ 0.26
-0.46%
$ -- $ 7.59 million
Jun 2, 2020 $ 0.261
-3.89%
$ -- $ 4.18 million
Jun 1, 2020 $ 0.272
+4.34%
$ -- $ 5.26 million
May 31, 2020 $ 0.26
-2.60%
$ -- $ 8.22 million
May 30, 2020 $ 0.267
+1.11%
$ -- $ 7.38 million