ELA Coin Historical Data

ELAMA
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.00819
-1.20%
$ -- $ 944
Aug 16 $ 0.00828
+21.20%
$ -- $ 5.06 million
Aug 9 $ 0.00683
+5.95%
$ -- $ 11.15 million
Aug 2 $ 0.00668
-7.60%
$ -- $ 9.23 million
Jul 26 $ 0.00722
-5.74%
$ -- $ 9.08 million
Jul 19 $ 0.00767
+4.85%
$ -- $ 9.41 million
Jul 12 $ 0.00727
-19.75%
$ -- $ 7.79 million
Jul 5 $ 0.00907
-10.76%
$ -- $ 8.69 million
Jun 28 $ 0.0103
-13.10%
$ -- $ 12.31 million
Jun 21 $ 0.0118
-17.97%
$ -- $ 15.64 million
Jun 14 $ 0.0144
-11.64%
$ -- $ 17.36 million
Jun 7 $ 0.0162
+1.70%
$ -- $ 22.7 million
May 31 $ 0.0158
-4.63%
$ -- $ 19.63 million
May 24 $ 0.0162
-6.17%
$ -- $ 28.35 million
May 17 $ 0.0173
-19.58%
$ -- $ 30.45 million
May 10 $ 0.0215
-5.56%
$ -- $ 33.43 million
May 3 $ 0.0228
-11.02%
$ -- $ 38.93 million
Apr 26 $ 0.0256
-10.79%
$ -- $ 35.88 million
Apr 19 $ 0.0287
+1.91%
$ -- $ 42.48 million
Apr 12 $ 0.0282
-0.65%
$ -- $ 48.43 million
Apr 5 $ 0.0284
-2.06%
$ -- $ 48.92 million
Mar 29 $ 0.029
-5.56%
$ -- $ 25.69 million
Mar 22 $ 0.0307
-5.34%
$ -- $ 43.54 million
Mar 15 $ 0.0324
-6.65%
$ -- $ 62.94 million
Mar 8 $ 0.0348
-10.78%
$ -- $ 78.88 million
Mar 1 $ 0.039
+1.95%
$ -- $ 88.15 million
Feb 22 $ 0.0383
+44.80%
$ -- $ 71.51 million
Feb 15 $ 0.0264
+120.25%
$ -- $ 30.58 million
Feb 8 $ 0.012
+4.96%
$ -- $ 20.28 million
Feb 1 $ 0.0114
+21.52%
$ -- $ 16.48 million
Jan 25 $ 0.00932
+12.58%
$ -- $ 10.13 million
Jan 18 $ 0.0103
+25.49%
$ -- $ 10.43 million
Jan 11 $ 0.00805
-6.78%
$ -- $ 9.44 million
Jan 4 $ 0.00865
+0.95%
$ -- $ 8.16 million
Dec 28 $ 0.00797
-5.52%
$ -- $ 8.46 million
Dec 21 $ 0.00864
-4.14%
$ -- $ 11.82 million
Dec 14 $ 0.00903
-10.27%
$ -- $ 7.45 million
Dec 7 $ 0.00964
-12.71%
$ -- $ 10.72 million
Nov 30 $ 0.011
-6.40%
$ -- $ 13.17 million
Nov 23 $ 0.0118
-23.67%
$ -- $ 17.02 million
Nov 16 $ 0.0154
+29.25%
$ -- $ 19.95 million
Nov 9 $ 0.0119
-13.52%
$ -- $ 14.81 million
Nov 2 $ 0.0138
-12.33%
$ -- $ 17.09 million
Oct 26 $ 0.0158
-21.70%
$ -- $ 26.03 million
Oct 19 $ 0.0201
-21.92%
$ -- $ 29.39 million
Oct 12 $ 0.0258
+33.18%
$ -- $ 28.01 million
Oct 5 $ 0.0194
+14.51%
$ -- $ 30.97 million
Sep 28 $ 0.0169
-31.12%
$ -- $ 29.84 million
Sep 21 $ 0.0245
-12.22%
$ -- $ 37.53 million
Sep 14 $ 0.028
-13.98%
$ -- $ 43.71 million
Download