The Crypto You Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.0₈59
+6.65%
$174 $16
Jan 29, 2025 $0.0₈554
-0.16%
$163 $73
Jan 28, 2025 $0.0₈555
-3.93%
$164 $37
Jan 27, 2025 $0.0₈577
-10.37%
$170 $852
Jan 26, 2025 $0.0₈647
-0.57%
$191 $285
Jan 25, 2025 $0.0₈651
-2.27%
$192 $925
Jan 24, 2025 $0.0₈666
+2.21%
$196 $191
Jan 23, 2025 $0.0₈654
-1.82%
$-- $230
Jan 22, 2025 $0.0₈666
+2.19%
$196 $217
Jan 21, 2025 $0.0₈651
-1.15%
$192 $341
Jan 20, 2025 $0.0₈659
-0.54%
$194 $44
Jan 19, 2025 $0.0₈663
-0.39%
$196 $489
Jan 18, 2025 $0.0₈665
-5.07%
$196 $171
Jan 17, 2025 $0.0₈701
+3.73%
$207 $150
Jan 16, 2025 $0.0₈676
-4.01%
$199 $67
Jan 15, 2025 $0.0₈704
+3.67%
$208 $69
Jan 14, 2025 $0.0₈679
+2.68%
$200 $64
Jan 13, 2025 $0.0₁₀413
-99.39%
$1 $36
Jan 12, 2025 $0.0₈68
-0.99%
$201 $85
Jan 11, 2025 $0.0₈687
+5.86%
$203 $1,279
Jan 10, 2025 $0.0₈649
+3.76%
$191 $668
Jan 9, 2025 $0.0₈625
-2.36%
$184 $41
Jan 8, 2025 $0.0₈64
-2.08%
$189 $173
Jan 7, 2025 $0.0₈654
-7.76%
$193 $36
Jan 6, 2025 $0.0₈709
-5.01%
$209 $67
Jan 5, 2025 $0.0₈746
+4.20%
$220 $156
Jan 4, 2025 $0.0₈716
+1.06%
$211 $43
Jan 3, 2025 $0.0₈709
+12.71%
$209 $842
Jan 2, 2025 $0.0₈629
-3.28%
$186 $27
Jan 1, 2025 $0.0₈65
+6.04%
$192 $165
Dec 31, 2024 $0.0₈613
+0.86%
$181 $138
Dec 30, 2024 $0.0₈608
+0.51%
$179 $139
Dec 29, 2024 $0.0₈605
-3.62%
$178 $161
Dec 28, 2024 $0.0₈627
+3.14%
$185 $496
Dec 27, 2024 $0.0₈608
+0.00%
$180 $281
Dec 26, 2024 $0.0₈608
-3.12%
$180 $103
Dec 25, 2024 $0.0₈628
-2.00%
$185 $46
Dec 24, 2024 $0.0₈641
+0.00%
$189 $289
Dec 23, 2024 $0.0₈641
+0.00%
$189 $339
Dec 22, 2024 $0.0₈641
+0.00%
$189 $46
Dec 21, 2024 $0.0₈641
+1.75%
$189 $619
Dec 20, 2024 $0.0₈63
+2.32%
$186 $1,353
Dec 19, 2024 $0.0₈615
-19.83%
$182 $356
Dec 18, 2024 $0.0₈768
-2.13%
$227 $9
Dec 17, 2024 $0.0₈784
-1.96%
$231 $24
Dec 16, 2024 $0.0₈8
+3.98%
$236 $134
Dec 15, 2024 $0.0₈769
+2.10%
$227 $75
Dec 14, 2024 $0.0₈754
-1.10%
$222 $30
Dec 13, 2024 $0.0₈762
+2.27%
$225 $269
Dec 12, 2024 $0.0₁₀256
+8.70%
$1 $0