The Crypto You Historical Data

MILK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0₇328
-0.88%
$ 963 $ 6,747
Dec 11, 2023 $ 0.0₇331
-3.31%
$ 972 $ 12,887
Dec 10, 2023 $ 0.0₇342
-7.64%
$ 1,005 $ 11,578
Dec 9, 2023 $ 0.0₇37
-4.07%
$ 1,088 $ 4,914
Dec 8, 2023 $ 0.0₇386
-12.49%
$ 1,134 $ 9,529
Dec 7, 2023 $ 0.0₇441
+3.02%
$ 1,294 $ 15,877
Dec 6, 2023 $ 0.0₇428
+19.47%
$ 1,257 $ 52,934
Dec 5, 2023 $ 0.0₇358
+13.80%
$ 1,052 $ 41,071
Dec 4, 2023 $ 0.0₇315
-2.39%
$ 924 $ 7,736
Dec 3, 2023 $ 0.0₇322
+4.41%
$ 947 $ 9,326
Dec 2, 2023 $ 0.0₇309
+16.67%
$ 907 $ 14,228
Dec 1, 2023 $ 0.0₇264
+2.36%
$ 777 $ 14,922
Nov 30, 2023 $ 0.0₇258
-7.25%
$ 759 $ 31,152
Nov 29, 2023 $ 0.0₇279
+2.35%
$ 818 $ 65,217
Nov 28, 2023 $ 0.0₇272
-1.70%
$ 800 $ 109,179
Nov 27, 2023 $ 0.0₇277
-16.17%
$ 813 $ 21,036
Nov 26, 2023 $ 0.0₇33
+3.93%
$ 970 $ 10,509
Nov 25, 2023 $ 0.0₇326
+3.95%
$ 958 $ 25,878
Nov 24, 2023 $ 0.0₇314
+17.01%
$ 921 $ 48,170
Nov 23, 2023 $ 0.0₇268
-10.46%
$ 787 $ 134,741
Nov 22, 2023 $ 0.0₇307
+20.17%
$ 903 $ 203,721
Nov 21, 2023 $ 0.0₇256
-10.65%
$ 751 $ 128,957
Nov 20, 2023 $ 0.0₇304
-20.80%
$ 892 $ 56,196
Nov 19, 2023 $ 0.0₇384
-13.60%
$ 1,126 $ 93,824
Nov 18, 2023 $ 0.0₇464
-0.81%
$ 1,363 $ 86,388
Nov 17, 2023 $ 0.0₇464
-37.26%
$ 1,361 $ 125,586
Jun 19, 2023 $ 0.0₅25
-0.02%
$ -- $ 0
Jun 18, 2023 $ 0.0₅25
+0.03%
$ 39,807 $ 0
Jun 17, 2023 $ 0.0₅25
+0.06%
$ 39,801 $ 0
Jun 16, 2023 $ 0.0₅25
-7.39%
$ 39,775 $ 42
Jun 15, 2023 $ 0.0₅27
+0.02%
$ 42,936 $ 29
May 23, 2023 $ 0.0₅12
+0.29%
$ -- $ 14
May 22, 2023 $ 0.0₅12
-0.78%
$ 19,105 $ 1,819
May 21, 2023 $ 0.0₅121
-0.49%
$ 19,270 $ 8,430
May 20, 2023 $ 0.0₅122
-0.45%
$ 19,358 $ 5,446
May 19, 2023 $ 0.0₅122
+3.39%
$ 19,449 $ 5,245
May 18, 2023 $ 0.0₅118
+0.09%
$ 18,813 $ 0
May 17, 2023 $ 0.0₅118
+0.02%
$ 18,796 $ 1
May 16, 2023 $ 0.0₅118
+1.09%
$ 18,798 $ 4,217
May 15, 2023 $ 0.0₅117
-71.02%
$ 18,609 $ 10,626
May 14, 2023 $ 0.0₅403
+0.11%
$ 64,196 $ 0
May 13, 2023 $ 0.0₅404
+3.13%
$ 64,228 $ 0
May 12, 2023 $ 0.0₅391
-0.19%
$ 62,263 $ 0
May 11, 2023 $ 0.0₅392
+0.21%
$ 62,357 $ 0
May 10, 2023 $ 0.0₅391
+0.06%
$ 62,203 $ 0
May 9, 2023 $ 0.0₅39
-0.02%
$ 62,142 $ 0
May 8, 2023 $ 0.0₅39
-1.09%
$ 62,096 $ 0
May 7, 2023 $ 0.0₅394
+0.61%
$ 62,707 $ 0
May 6, 2023 $ 0.0₅391
+0.44%
$ 62,278 $ 0
May 5, 2023 $ 0.0₅39
-0.15%
$ 62,063 $ 0