The Crypto You Historical Data

MILK Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0₅391
-0.33%
$ 62,163 $ 0
May 3, 2023 $ 0.0₅392
+0.00%
$ 62,417 $ 0
May 2, 2023 $ 0.0₅392
+0.31%
$ 62,361 $ 0
May 1, 2023 $ 0.0₅391
-0.61%
$ 62,178 $ 0
Apr 30, 2023 $ 0.0₅392
-0.29%
$ 62,468 $ 0
Apr 29, 2023 $ 0.0₅394
+0.47%
$ 62,653 $ 0
Apr 28, 2023 $ 0.0₅392
+0.43%
$ 62,406 $ 0
Apr 27, 2023 $ 0.0₅39
+0.02%
$ 62,116 $ 0
Apr 26, 2023 $ 0.0₅39
+222.09%
$ 62,132 $ 0
Apr 25, 2023 $ 0.0₅121
+15.86%
$ 19,282 $ 1
Apr 24, 2023 $ 0.0₅105
-24.60%
$ 16,642 $ 18
Apr 23, 2023 $ 0.0₅139
+0.06%
$ 22,100 $ 14
Apr 22, 2023 $ 0.0₅139
-0.38%
$ 22,085 $ 13
Apr 21, 2023 $ 0.0₅139
-2.95%
$ 22,166 $ 0
Apr 20, 2023 $ 0.0₅143
-7.60%
$ 22,813 $ 1
Apr 19, 2023 $ 0.0₅155
+2.96%
$ 24,658 $ 2
Apr 18, 2023 $ 0.0₅15
-9.36%
$ 23,944 $ 3
Apr 17, 2023 $ 0.0₅166
+2.85%
$ 26,426 $ 1,337
Apr 16, 2023 $ 0.0₅161
+0.14%
$ 25,659 $ 1,179
Apr 15, 2023 $ 0.0₅161
+0.31%
$ 25,606 $ 1,841
Apr 14, 2023 $ 0.0₅16
+3.42%
$ 25,514 $ 167
Apr 13, 2023 $ 0.0₅155
+6.79%
$ 24,679 $ 1
Apr 12, 2023 $ 0.0₅148
+16.68%
$ 23,539 $ 18
Apr 11, 2023 $ 0.0₅127
-11.77%
$ 20,166 $ 7
Apr 10, 2023 $ 0.0₅144
-5.19%
$ 22,880 $ 4
Apr 9, 2023 $ 0.0₅151
-55.74%
$ 24,107 $ 2
Apr 8, 2023 $ 0.0₅341
+114.63%
$ 54,254 $ 91
Apr 7, 2023 $ 0.0₅159
-2.22%
$ 25,281 $ 5
Apr 6, 2023 $ 0.0₅163
-18.35%
$ 25,868 $ 250
Apr 5, 2023 $ 0.0₅42
-22.18%
$ 66,905 $ 540
Apr 4, 2023 $ 0.0₅54
-0.05%
$ 85,988 $ 0
Apr 3, 2023 $ 0.0₅541
+0.37%
$ 86,108 $ 0
Apr 2, 2023 $ 0.0₅541
+0.01%
$ 86,064 $ 0
Apr 1, 2023 $ 0.0₅541
+0.10%
$ 86,035 $ 0
Mar 31, 2023 $ 0.0₅541
+6.30%
$ 86,033 $ 5
Mar 30, 2023 $ 0.0₅508
-4.18%
$ 80,935 $ 1
Mar 29, 2023 $ 0.0₅531
-1.70%
$ 84,465 $ 1
Mar 28, 2023 $ 0.0₅54
+1.74%
$ 85,939 $ 0.1
Mar 27, 2023 $ 0.0₅531
-3.26%
$ 84,443 $ 1
Mar 26, 2023 $ 0.0₅549
+1.56%
$ 87,321 $ 0.1
Mar 25, 2023 $ 0.0₅54
+1.79%
$ 85,992 $ 0.1
Mar 24, 2023 $ 0.0₅531
-9.35%
$ 84,473 $ 6
Mar 23, 2023 $ 0.0₅585
+0.75%
$ 93,164 $ 1
Mar 22, 2023 $ 0.0₅586
+0.01%
$ -- $ 0
Mar 21, 2023 $ 0.0₅586
+5.88%
$ 93,225 $ 62
Mar 20, 2023 $ 0.0₅554
+0.20%
$ 88,181 $ 12,603
Mar 19, 2023 $ 0.0₅555
+2.02%
$ 88,340 $ 5,487
Mar 18, 2023 $ 0.0₅544
+0.80%
$ 86,631 $ 0.0001
Mar 17, 2023 $ 0.0₅541
+0.00%
$ 86,117 $ 9,626
Mar 16, 2023 $ 0.0₅54
-0.46%
$ 86,027 $ 9,561