The Crypto You Historical Data

MILK Page 11
Date Close Price change Market cap Trading volume
May 4, 2023 $0.0₅391
-0.33%
$62,163 $0
May 3, 2023 $0.0₅392
+0.00%
$62,417 $0
May 2, 2023 $0.0₅392
+0.31%
$62,361 $0
May 1, 2023 $0.0₅391
-0.61%
$62,178 $0
Apr 30, 2023 $0.0₅392
-0.29%
$62,468 $0
Apr 29, 2023 $0.0₅394
+0.47%
$62,653 $0
Apr 28, 2023 $0.0₅392
+0.43%
$62,406 $0
Apr 27, 2023 $0.0₅39
+0.02%
$62,116 $0
Apr 26, 2023 $0.0₅39
+222.09%
$62,132 $0
Apr 25, 2023 $0.0₅121
+15.86%
$19,282 $1
Apr 24, 2023 $0.0₅105
-24.60%
$16,642 $18
Apr 23, 2023 $0.0₅139
+0.06%
$22,100 $14
Apr 22, 2023 $0.0₅139
-0.38%
$22,085 $13
Apr 21, 2023 $0.0₅139
-2.95%
$22,166 $0
Apr 20, 2023 $0.0₅143
-7.60%
$22,813 $1
Apr 19, 2023 $0.0₅155
+2.96%
$24,658 $2
Apr 18, 2023 $0.0₅15
-9.36%
$23,944 $3
Apr 17, 2023 $0.0₅166
+2.85%
$26,426 $1,337
Apr 16, 2023 $0.0₅161
+0.14%
$25,659 $1,179
Apr 15, 2023 $0.0₅161
+0.31%
$25,606 $1,841
Apr 14, 2023 $0.0₅16
+3.42%
$25,514 $167
Apr 13, 2023 $0.0₅155
+6.79%
$24,679 $1
Apr 12, 2023 $0.0₅148
+16.68%
$23,539 $18
Apr 11, 2023 $0.0₅127
-11.77%
$20,166 $7
Apr 10, 2023 $0.0₅144
-5.19%
$22,880 $4
Apr 9, 2023 $0.0₅151
-55.74%
$24,107 $2
Apr 8, 2023 $0.0₅341
+114.63%
$54,254 $91
Apr 7, 2023 $0.0₅159
-2.22%
$25,281 $5
Apr 6, 2023 $0.0₅163
-18.35%
$25,868 $250
Apr 5, 2023 $0.0₅42
-22.18%
$66,905 $540
Apr 4, 2023 $0.0₅54
-0.05%
$85,988 $0
Apr 3, 2023 $0.0₅541
+0.37%
$86,108 $0
Apr 2, 2023 $0.0₅541
+0.01%
$86,064 $0
Apr 1, 2023 $0.0₅541
+0.10%
$86,035 $0
Mar 31, 2023 $0.0₅541
+6.30%
$86,033 $5
Mar 30, 2023 $0.0₅508
-4.18%
$80,935 $1
Mar 29, 2023 $0.0₅531
-1.70%
$84,465 $1
Mar 28, 2023 $0.0₅54
+1.74%
$85,939 $0.1
Mar 27, 2023 $0.0₅531
-3.26%
$84,443 $1
Mar 26, 2023 $0.0₅549
+1.56%
$87,321 $0.1
Mar 25, 2023 $0.0₅54
+1.79%
$85,992 $0.1
Mar 24, 2023 $0.0₅531
-9.35%
$84,473 $6
Mar 23, 2023 $0.0₅585
+0.75%
$93,164 $1
Mar 22, 2023 $0.0₅586
+0.01%
$-- $0
Mar 21, 2023 $0.0₅586
+5.88%
$93,225 $62
Mar 20, 2023 $0.0₅554
+0.20%
$88,181 $12,603
Mar 19, 2023 $0.0₅555
+2.02%
$88,340 $5,487
Mar 18, 2023 $0.0₅544
+0.80%
$86,631 $0.0001
Mar 17, 2023 $0.0₅541
+0.00%
$86,117 $9,626
Mar 16, 2023 $0.0₅54
-0.46%
$86,027 $9,561