The Crypto You Historical Data

MILK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.0₁₀233
+45.31%
$1 $0
Dec 10, 2024 $0.0₁₀16
-81.25%
$-- $0
Dec 9, 2024 $0.0₉102
-1.84%
$3 $0
Dec 8, 2024 $0.0₉107
+325.42%
$3 $1
Dec 7, 2024 $0.0₁₀151
-64.71%
$-- $0.1
Dec 6, 2024 $0.0₁₀428
-99.45%
$1 $0.1
Dec 5, 2024 $0.0₈774
+0.01%
$228 $840
Dec 4, 2024 $0.0₈774
+3.01%
$228 $474
Dec 3, 2024 $0.0₈751
+0.74%
$222 $374
Dec 2, 2024 $0.0₈746
-5.70%
$220 $61
Dec 1, 2024 $0.0₈791
-1.93%
$233 $573
Nov 30, 2024 $0.0₈807
+0.29%
$238 $35
Nov 29, 2024 $0.0₈804
-0.37%
$237 $32
Nov 28, 2024 $0.0₈807
-0.92%
$238 $4
Nov 27, 2024 $0.0₈815
+9.40%
$240 $80
Nov 26, 2024 $0.0₈745
-5.29%
$220 $70
Nov 25, 2024 $0.0₈729
+0.77%
$-- $470
Nov 24, 2024 $0.0₈723
-3.08%
$213 $34
Nov 23, 2024 $0.0₈735
+0.00%
$217 $94
Nov 22, 2024 $0.0₈735
-0.20%
$217 $880
Nov 21, 2024 $0.0₈737
+11.03%
$217 $102
Nov 20, 2024 $0.0₈664
-5.93%
$196 $92
Nov 19, 2024 $0.0₈705
+7.56%
$208 $130
Nov 18, 2024 $0.0₈656
+3.77%
$194 $160
Nov 17, 2024 $0.0₈632
+1.35%
$186 $93
Nov 16, 2024 $0.0₈624
-0.08%
$184 $109
Nov 15, 2024 $0.0₈624
-9.92%
$184 $339
Nov 14, 2024 $0.0₈693
+0.74%
$204 $83
Nov 13, 2024 $0.0₈688
+3.96%
$203 $826
Nov 12, 2024 $0.0₈662
-19.65%
$195 $2,989
Nov 11, 2024 $0.0₈823
+11.39%
$243 $138
Nov 10, 2024 $0.0₈739
+0.98%
$218 $181
Nov 9, 2024 $0.0₈732
+6.91%
$216 $111
Nov 8, 2024 $0.0₈685
+1.21%
$202 $514
Nov 7, 2024 $0.0₈676
-6.30%
$200 $315
Nov 6, 2024 $0.0₈722
+12.20%
$213 $180
Nov 5, 2024 $0.0₈643
-2.28%
$190 $84
Nov 4, 2024 $0.0₈658
-1.14%
$194 $431
Nov 3, 2024 $0.0₈666
-0.06%
$196 $85
Nov 2, 2024 $0.0₈666
-8.91%
$197 $4,660
Nov 1, 2024 $0.0₈736
+13.55%
$217 $134,044
Oct 31, 2024 $0.0₈648
-6.62%
$191 $20
Oct 30, 2024 $0.0₈695
-1.24%
$205 $123
Oct 29, 2024 $0.0₈703
-20.29%
$207 $100
Oct 28, 2024 $0.0₈882
-1.18%
$260 $90
Oct 27, 2024 $0.0₈893
+10.84%
$263 $220
Oct 26, 2024 $0.0₈805
-1.31%
$238 $3
Oct 25, 2024 $0.0₈816
-2.19%
$241 $19
Oct 24, 2024 $0.0₈834
-3.45%
$246 $8
Oct 23, 2024 $0.0₈864
-2.82%
$255 $7