The Crypto You Historical Data

MILK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₁₀233
+45.31%
$ 1 $ 0
Dec 10, 2024 $ 0.0₁₀16
-81.25%
$ -- $ 0
Dec 9, 2024 $ 0.0₉102
-1.84%
$ 3 $ 0
Dec 8, 2024 $ 0.0₉107
+325.42%
$ 3 $ 1
Dec 7, 2024 $ 0.0₁₀151
-64.71%
$ -- $ 0.1
Dec 6, 2024 $ 0.0₁₀428
-99.45%
$ 1 $ 0.1
Dec 5, 2024 $ 0.0₈774
+0.01%
$ 228 $ 840
Dec 4, 2024 $ 0.0₈774
+3.01%
$ 228 $ 474
Dec 3, 2024 $ 0.0₈751
+0.74%
$ 222 $ 374
Dec 2, 2024 $ 0.0₈746
-5.70%
$ 220 $ 61
Dec 1, 2024 $ 0.0₈791
-1.93%
$ 233 $ 573
Nov 30, 2024 $ 0.0₈807
+0.29%
$ 238 $ 35
Nov 29, 2024 $ 0.0₈804
-0.37%
$ 237 $ 32
Nov 28, 2024 $ 0.0₈807
-0.92%
$ 238 $ 4
Nov 27, 2024 $ 0.0₈815
+9.40%
$ 240 $ 80
Nov 26, 2024 $ 0.0₈745
-5.29%
$ 220 $ 70
Nov 25, 2024 $ 0.0₈729
+0.77%
$ -- $ 470
Nov 24, 2024 $ 0.0₈723
-3.08%
$ 213 $ 34
Nov 23, 2024 $ 0.0₈735
+0.00%
$ 217 $ 94
Nov 22, 2024 $ 0.0₈735
-0.20%
$ 217 $ 880
Nov 21, 2024 $ 0.0₈737
+11.03%
$ 217 $ 102
Nov 20, 2024 $ 0.0₈664
-5.93%
$ 196 $ 92
Nov 19, 2024 $ 0.0₈705
+7.56%
$ 208 $ 130
Nov 18, 2024 $ 0.0₈656
+3.77%
$ 194 $ 160
Nov 17, 2024 $ 0.0₈632
+1.35%
$ 186 $ 93
Nov 16, 2024 $ 0.0₈624
-0.08%
$ 184 $ 109
Nov 15, 2024 $ 0.0₈624
-9.92%
$ 184 $ 339
Nov 14, 2024 $ 0.0₈693
+0.74%
$ 204 $ 83
Nov 13, 2024 $ 0.0₈688
+3.96%
$ 203 $ 826
Nov 12, 2024 $ 0.0₈662
-19.65%
$ 195 $ 2,989
Nov 11, 2024 $ 0.0₈823
+11.39%
$ 243 $ 138
Nov 10, 2024 $ 0.0₈739
+0.98%
$ 218 $ 181
Nov 9, 2024 $ 0.0₈732
+6.91%
$ 216 $ 111
Nov 8, 2024 $ 0.0₈685
+1.21%
$ 202 $ 514
Nov 7, 2024 $ 0.0₈676
-6.30%
$ 200 $ 315
Nov 6, 2024 $ 0.0₈722
+12.20%
$ 213 $ 180
Nov 5, 2024 $ 0.0₈643
-2.28%
$ 190 $ 84
Nov 4, 2024 $ 0.0₈658
-1.14%
$ 194 $ 431
Nov 3, 2024 $ 0.0₈666
-0.06%
$ 196 $ 85
Nov 2, 2024 $ 0.0₈666
-8.91%
$ 197 $ 4,660
Nov 1, 2024 $ 0.0₈736
+13.55%
$ 217 $ 134,044
Oct 31, 2024 $ 0.0₈648
-6.62%
$ 191 $ 20
Oct 30, 2024 $ 0.0₈695
-1.24%
$ 205 $ 123
Oct 29, 2024 $ 0.0₈703
-20.29%
$ 207 $ 100
Oct 28, 2024 $ 0.0₈882
-1.18%
$ 260 $ 90
Oct 27, 2024 $ 0.0₈893
+10.84%
$ 263 $ 220
Oct 26, 2024 $ 0.0₈805
-1.31%
$ 238 $ 3
Oct 25, 2024 $ 0.0₈816
-2.19%
$ 241 $ 19
Oct 24, 2024 $ 0.0₈834
-3.45%
$ 246 $ 8
Oct 23, 2024 $ 0.0₈864
-2.82%
$ 255 $ 7