The Crypto You Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0₇122
+3.04%
$ 363 $ 2,036
Apr 15 $ 0.0₇116
-3.75%
$ 475 $ 4,628
Apr 8 $ 0.0₇117
-21.99%
$ 354 $ 3,716
Apr 1 $ 0.0₇151
-12.03%
$ 442 $ 4,080
Mar 25 $ 0.0₇169
+1.32%
$ 504 $ 8,996
Mar 18 $ 0.0₇154
-34.47%
$ 491 $ 8,421
Mar 11 $ 0.0₇229
+11.44%
$ 691 $ 45,818
Mar 4 $ 0.0₇216
-20.84%
$ 605 $ 29,986
Feb 26 $ 0.0₇274
-23.52%
$ 805 $ 17,377
Feb 19 $ 0.0₇358
-8.14%
$ 1,053 $ 25,791
Feb 12 $ 0.0₇389
-7.35%
$ 1,146 $ 44,687
Feb 5 $ 0.0₇4
+1.55%
$ 1,237 $ 52,242
Jan 29 $ 0.0₇394
+25.85%
$ 1,161 $ 103,430
Jan 22 $ 0.0₇3
-10.05%
$ 922 $ 172,830
Jan 15 $ 0.0₇32
+0.85%
$ 981 $ 114,981
Jan 8 $ 0.0₇339
-15.28%
$ 935 $ 117,230
Jan 1 $ 0.0₇419
-12.80%
$ 1,178 $ 218,970
Dec 25 $ 0.0₇455
+25.32%
$ 1,414 $ 273,271
Dec 18 $ 0.0₇403
+67.89%
$ 1,069 $ 279,796
Dec 11 $ 0.0₇235
-31.24%
$ 706 $ 53,323
Dec 4 $ 0.0₇37
+14.90%
$ 1,005 $ 132,061
Nov 27 $ 0.0₇322
-2.45%
$ 947 $ 265,060
Nov 20 $ 0.0₇326
-15.02%
$ 970 $ 597,663
Nov 13 $ 0.0₇464
-37.19%
$ 1,126 $ 211,974
Jun 19 $ 0.0₅25
-0.02%
$ -- $ 0
Jun 12 $ 0.0₅25
-7.28%
$ 39,807 $ 71
May 22 $ 0.0₅12
-0.52%
$ -- $ 1,833
May 15 $ 0.0₅122
-69.85%
$ 19,270 $ 25,535
May 8 $ 0.0₅404
+2.31%
$ 64,196 $ 0
May 1 $ 0.0₅394
+0.23%
$ 62,707 $ 0
Apr 24 $ 0.0₅394
+183.87%
$ 62,468 $ 19
Apr 17 $ 0.0₅139
-14.04%
$ 22,100 $ 1,356
Apr 10 $ 0.0₅161
+6.11%
$ 25,659 $ 2,038
Apr 3 $ 0.0₅151
-71.90%
$ 24,107 $ 887
Mar 27 $ 0.0₅541
-1.40%
$ 86,064 $ 9
Mar 20 $ 0.0₅54
-2.28%
$ 87,321 $ 12,673
Mar 13 $ 0.0₅544
+0.68%
$ 88,340 $ 36,958
Mar 6 $ 0.0₅573
+4.05%
$ 85,886 $ 34,323
Feb 27 $ 0.0₅55
-3.38%
$ 87,597 $ 51,070
Feb 20 $ 0.0₅57
+183.50%
$ 90,708 $ 33,656
Feb 13 $ 0.0₅201
+0.48%
$ 31,989 $ 0.01
Download