The Crypto You Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.0₇122
+3.04%
$363 $2,036
Apr 15 $0.0₇116
-3.75%
$475 $4,628
Apr 8 $0.0₇117
-21.99%
$354 $3,716
Apr 1 $0.0₇151
-12.03%
$442 $4,080
Mar 25 $0.0₇169
+1.32%
$504 $8,996
Mar 18 $0.0₇154
-34.47%
$491 $8,421
Mar 11 $0.0₇229
+11.44%
$691 $45,818
Mar 4 $0.0₇216
-20.84%
$605 $29,986
Feb 26 $0.0₇274
-23.52%
$805 $17,377
Feb 19 $0.0₇358
-8.14%
$1,053 $25,791
Feb 12 $0.0₇389
-7.35%
$1,146 $44,687
Feb 5 $0.0₇4
+1.55%
$1,237 $52,242
Jan 29 $0.0₇394
+25.85%
$1,161 $103,430
Jan 22 $0.0₇3
-10.05%
$922 $172,830
Jan 15 $0.0₇32
+0.85%
$981 $114,981
Jan 8 $0.0₇339
-15.28%
$935 $117,230
Jan 1 $0.0₇419
-12.80%
$1,178 $218,970
Dec 25 $0.0₇455
+25.32%
$1,414 $273,271
Dec 18 $0.0₇403
+67.89%
$1,069 $279,796
Dec 11 $0.0₇235
-31.24%
$706 $53,323
Dec 4 $0.0₇37
+14.90%
$1,005 $132,061
Nov 27 $0.0₇322
-2.45%
$947 $265,060
Nov 20 $0.0₇326
-15.02%
$970 $597,663
Nov 13 $0.0₇464
-37.19%
$1,126 $211,974
Jun 19 $0.0₅25
-0.02%
$-- $0
Jun 12 $0.0₅25
-7.28%
$39,807 $71
May 22 $0.0₅12
-0.52%
$-- $1,833
May 15 $0.0₅122
-69.85%
$19,270 $25,535
May 8 $0.0₅404
+2.31%
$64,196 $0
May 1 $0.0₅394
+0.23%
$62,707 $0
Apr 24 $0.0₅394
+183.87%
$62,468 $19
Apr 17 $0.0₅139
-14.04%
$22,100 $1,356
Apr 10 $0.0₅161
+6.11%
$25,659 $2,038
Apr 3 $0.0₅151
-71.90%
$24,107 $887
Mar 27 $0.0₅541
-1.40%
$86,064 $9
Mar 20 $0.0₅54
-2.28%
$87,321 $12,673
Mar 13 $0.0₅544
+0.68%
$88,340 $36,958
Mar 6 $0.0₅573
+4.05%
$85,886 $34,323
Feb 27 $0.0₅55
-3.38%
$87,597 $51,070
Feb 20 $0.0₅57
+183.50%
$90,708 $33,656
Feb 13 $0.0₅201
+0.48%
$31,989 $0.01
Download